Ιστορία των ημερήσιων τιμών GEL /NLG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 0.9225 γκίλντα Ολλανδίας
το ελάχιστο για
1 λάρι Γεωργίας = 0.5256 γκίλντα Ολλανδίας
Ιστορία τιμή των NLG / GEL
Date | GEL/NLG |
| 0.7644 |
| 0.7692 |
| 0.7660 |
| 0.7732 |
| 0.7768 |
| 0.7584 |
| 0.7616 |
| 0.7531 |
| 0.7562 |
| 0.7594 |
| 0.7661 |
| 0.7664 |
| 0.7761 |
| 0.7720 |
| 0.7698 |
| 0.7575 |
| 0.7630 |
| 0.7520 |
| 0.7496 |
| 0.7437 |
| 0.7435 |
| 0.7500 |
| 0.7667 |
| 0.7531 |
| 0.7419 |
| 0.7471 |
| 0.7655 |
| 0.7600 |
| 0.7676 |
| 0.7663 |
| 0.7784 |
| 0.7788 |
| 0.7861 |
| 0.7764 |
| 0.7807 |
| 0.7841 |
| 0.7769 |
| 0.7754 |
| 0.7748 |
| 0.7741 |
| 0.7689 |
| 0.7752 |
| 0.7676 |
| 0.7636 |
| 0.7731 |
| 0.7752 |
| 0.7666 |
| 0.7744 |
| 0.7860 |
| 0.7883 |
| 0.7962 |
| 0.8025 |
| 0.7871 |
| 0.8064 |
| 0.8067 |
| 0.7972 |
| 0.8037 |
| 0.7965 |
| 0.7947 |
| 0.7898 |
| 0.7799 |
| 0.7735 |
| 0.7780 |
| 0.7723 |
| 0.7664 |
| 0.7650 |
| 0.7647 |
| 0.7644 |
| 0.7671 |
| 0.7821 |
| 0.7858 |
| 0.7805 |
| 0.7862 |
| 0.8010 |
| 0.7909 |
| 0.8043 |
| 0.8062 |
| 0.8078 |
| 0.8126 |
| 0.8148 |
| 0.7975 |
| 0.8109 |
| 0.7791 |
| 0.7701 |
| 0.7744 |
| 0.7604 |
| 0.7948 |
| 0.7772 |
| 0.7974 |
| 0.7851 |
| 0.7332 |
| 0.7387 |
| 0.7460 |
| 0.7185 |
| 0.7085 |
| 0.7162 |
| 0.7197 |
| 0.7000 |
| 0.7078 |
| 0.7149 |
| 0.7060 |
| 0.6885 |
| 0.6898 |
| 0.6789 |
| 0.6202 |
| 0.6254 |
| 0.5982 |
| 0.6339 |
| 0.6539 |
| 0.6497 |
| 0.6540 |
| 0.6445 |
| 0.6319 |
| 0.6260 |
| 0.6294 |
| 0.6310 |
| 0.6315 |
| 0.6324 |
| 0.6309 |
| 0.6290 |
| 0.6295 |
| 0.6273 |
| 0.6155 |
| 0.6018 |
| 0.6003 |
| 0.6055 |
| 0.6072 |
| 0.6104 |
| 0.6050 |
| 0.6058 |
| 0.6052 |
| 0.5999 |
| 0.5979 |
| 0.5999 |
| 0.6033 |
| 0.6049 |
| 0.6059 |
| 0.6037 |
| 0.6032 |
| 0.6028 |
| 0.5906 |
| 0.5887 |
| 0.5874 |
| 0.5873 |
| 0.5753 |
| 0.5757 |
| 0.5526 |
| 0.5467 |
| 0.5339 |
| 0.5300 |
| 0.5289 |
| 0.5288 |
| 0.5312 |
| 0.5401 |
| 0.5445 |
| 0.5540 |
| 0.5555 |
| 0.5584 |
| 0.5492 |
| 0.5465 |
| 0.5513 |
| 0.5500 |
| 0.5517 |
| 0.5475 |
| 0.5529 |
| 0.5475 |
| 0.5467 |
| 0.5497 |
| 0.5499 |
| 0.5497 |
| 0.5523 |
| 0.5535 |
| 0.5613 |
| 0.5613 |
| 0.5597 |
| 0.5825 |
| 0.5786 |
| 0.5797 |
| 0.5821 |
| 0.5823 |
| 0.5633 |
| 0.5818 |
| 0.5932 |
| 0.6064 |
| 0.5974 |
| 0.6013 |
| 0.6016 |
| 0.6087 |
| 0.6074 |
| 0.6069 |
| 0.6245 |
| 0.6327 |
| 0.6375 |
| 0.6414 |
| 0.6396 |
| 0.6361 |
| 0.6509 |
| 0.6249 |
| 0.6347 |
| 0.6290 |
| 0.6361 |
| 0.6296 |
| 0.6332 |
| 0.6449 |
| 0.6396 |
| 0.6427 |
| 0.6064 |
| 0.6270 |
| 0.7075 |
| 0.6929 |
| 0.7101 |
| 0.7267 |
| 0.7097 |
| 0.7062 |
| 0.6893 |
| 0.6932 |
| 0.6908 |
| 0.6860 |
| 0.6883 |
| 0.6879 |
| 0.6959 |
| 0.6883 |
| 0.6821 |
| 0.6699 |
| 0.6728 |
| 0.6712 |
| 0.6735 |
| 0.6679 |
| 0.6742 |
| 0.6665 |
| 0.6729 |
| 0.6774 |
| 0.6785 |
| 0.6749 |
| 0.6789 |
| 0.6739 |
| 0.6837 |
| 0.6740 |
| 0.6802 |
| 0.6717 |
| 0.6748 |
| 0.6739 |
| 0.6841 |
| 0.6879 |
| 0.6907 |
| 0.6911 |
| 0.6941 |
| 0.7140 |
| 0.7119 |
| 0.7074 |
| 0.7069 |
| 0.7163 |
| 0.7147 |
| 0.7246 |
| 0.7284 |
| 0.7250 |
| 0.7247 |
| 0.7278 |
| 0.7311 |
| 0.7253 |
| 0.7254 |
| 0.7276 |
| 0.7281 |
| 0.7249 |
| 0.7393 |
| 0.7387 |
| 0.7272 |
| 0.7262 |
| 0.7301 |
| 0.7207 |
| 0.7177 |
| 0.7156 |
| 0.7273 |
| 0.7285 |
| 0.7325 |
| 0.7290 |
| 0.7324 |
| 0.7256 |
| 0.8023 |
| 0.7895 |
| 0.7915 |
| 0.7855 |
| 0.7775 |
| 0.7801 |
| 0.7779 |
| 0.7663 |
| 0.7718 |
| 0.7654 |
| 0.7656 |
| 0.7612 |
| 0.7755 |
| 0.7899 |
| 0.7786 |
| 0.7693 |
| 0.7701 |
| 0.7688 |
| 0.7662 |
| 0.7738 |
| 0.7681 |
| 0.7718 |
| 0.7653 |
| 0.7669 |
| 0.7675 |
| 0.7647 |
| 0.7571 |
| 0.7532 |
| 0.7442 |
| 0.7362 |
| 0.7316 |
| 0.7374 |
| 0.7392 |
| 0.7253 |
| 0.7308 |
| 0.7317 |
| 0.7242 |
| 0.7212 |
| 0.7337 |
| 0.7235 |
| 0.7136 |
| 0.7040 |
| 0.6999 |
| 0.7127 |
| 0.7080 |
| 0.7321 |
| 0.7145 |
| 0.6982 |
| 0.6861 |
| 0.6843 |
| 0.7556 |
| 0.7355 |
| 0.7537 |
| 0.7535 |
| 0.7583 |
| 0.7602 |
| 0.7508 |
| 0.7462 |
| 0.7496 |
| 0.7560 |
| 0.7636 |
| 0.7805 |
| 0.7822 |
| 0.7824 |
| 0.7781 |
| 0.7909 |
| 0.8005 |
| 0.8084 |
| 0.8078 |
| 0.8186 |
| 0.8203 |
| 0.8169 |
| 0.8106 |
| 0.8148 |
| 0.8115 |
| 0.8263 |
| 0.8280 |
| 0.8285 |
| 0.8419 |
| 0.8669 |
| 0.8613 |
| 0.8483 |
| 0.8296 |
| 0.8264 |
| 0.8213 |
| 0.8555 |
| 0.8064 |
| 0.7855 |
| 0.7922 |
| 0.7625 |
| 0.7610 |
| 0.7689 |
| 0.7676 |
| 0.7570 |
| 0.7903 |
| 0.7728 |
| 0.7717 |
| 0.7957 |
| 0.8047 |
| 0.8304 |
| 0.8326 |
| 0.8224 |
| 0.8146 |
| 0.8366 |
| 0.8507 |
| 0.8438 |
| 0.8478 |
| 0.8445 |
| 0.8512 |
| 0.8514 |
| 0.8474 |
| 0.8585 |
| 0.8615 |
| 0.8548 |
| 0.8433 |
| 0.8474 |
| 0.8402 |
| 0.8556 |
| 0.8494 |
| 0.8520 |
| 0.8553 |
| 0.8479 |
| 0.8918 |
| 0.9175 |
| 0.9153 |
| 0.9222 |
| 0.9170 |
| 0.8837 |
| 0.8717 |
| 0.8676 |
| 0.8755 |
| 0.8686 |
| 0.8520 |
| 0.8410 |
| 0.8528 |
| 0.8529 |
| 0.8230 |
| 0.8145 |
| 0.8142 |
| 0.7985 |
| 0.7868 |
| 0.7955 |
| 0.8201 |
| 0.8279 |
| 0.8326 |
| 0.8374 |
| 0.8434 |
| 0.8383 |
| 0.8492 |
| 0.8386 |
| 0.8496 |
| 0.8673 |
| 0.8592 |
| 0.8558 |