Ιστορία των ημερήσιων τιμών GEL /CUC από Δευτέρα, 23 Φεβρουάριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 0.5664 μετατρέψιμο πέσο Κούβας
το ελάχιστο για
1 λάρι Γεωργίας = 0.2890 μετατρέψιμο πέσο Κούβας
Ιστορία τιμή των CUC / GEL
Date | GEL/CUC |
| 0.3744 |
| 0.3759 |
| 0.3724 |
| 0.3738 |
| 0.3745 |
| 0.3738 |
| 0.3711 |
| 0.3704 |
| 0.3731 |
| 0.3766 |
| 0.3774 |
| 0.3774 |
| 0.3795 |
| 0.3774 |
| 0.3752 |
| 0.3724 |
| 0.3766 |
| 0.3735 |
| 0.3724 |
| 0.3724 |
| 0.3717 |
| 0.3717 |
| 0.3745 |
| 0.3704 |
| 0.3690 |
| 0.3711 |
| 0.3717 |
| 0.3697 |
| 0.3697 |
| 0.3711 |
| 0.3728 |
| 0.3738 |
| 0.3738 |
| 0.3731 |
| 0.3788 |
| 0.3824 |
| 0.3804 |
| 0.3809 |
| 0.3831 |
| 0.3831 |
| 0.3839 |
| 0.3868 |
| 0.3854 |
| 0.3894 |
| 0.3861 |
| 0.3839 |
| 0.3795 |
| 0.3839 |
| 0.3839 |
| 0.3831 |
| 0.3868 |
| 0.3937 |
| 0.3883 |
| 0.4024 |
| 0.4016 |
| 0.4000 |
| 0.3984 |
| 0.3876 |
| 0.3854 |
| 0.3802 |
| 0.3781 |
| 0.3766 |
| 0.3788 |
| 0.3802 |
| 0.3781 |
| 0.3759 |
| 0.3724 |
| 0.3704 |
| 0.3704 |
| 0.3766 |
| 0.3759 |
| 0.3717 |
| 0.3690 |
| 0.3724 |
| 0.3704 |
| 0.3656 |
| 0.3617 |
| 0.3623 |
| 0.3630 |
| 0.3591 |
| 0.3559 |
| 0.3540 |
| 0.3546 |
| 0.3540 |
| 0.3497 |
| 0.3454 |
| 0.3584 |
| 0.3584 |
| 0.3690 |
| 0.3656 |
| 0.3402 |
| 0.3402 |
| 0.3401 |
| 0.3402 |
| 0.3401 |
| 0.3419 |
| 0.3401 |
| 0.3396 |
| 0.3460 |
| 0.3466 |
| 0.3344 |
| 0.3300 |
| 0.3289 |
| 0.3300 |
| 0.3101 |
| 0.3106 |
| 0.2950 |
| 0.3226 |
| 0.3356 |
| 0.3333 |
| 0.3396 |
| 0.3284 |
| 0.3247 |
| 0.3241 |
| 0.3236 |
| 0.3236 |
| 0.3247 |
| 0.3236 |
| 0.3231 |
| 0.3221 |
| 0.3226 |
| 0.3200 |
| 0.3175 |
| 0.3165 |
| 0.3160 |
| 0.3190 |
| 0.3200 |
| 0.3200 |
| 0.3190 |
| 0.3215 |
| 0.3221 |
| 0.3215 |
| 0.3221 |
| 0.3211 |
| 0.3215 |
| 0.3233 |
| 0.3227 |
| 0.3253 |
| 0.3231 |
| 0.3226 |
| 0.3180 |
| 0.3170 |
| 0.3180 |
| 0.3175 |
| 0.3165 |
| 0.3185 |
| 0.3067 |
| 0.3030 |
| 0.2946 |
| 0.2920 |
| 0.2894 |
| 0.2899 |
| 0.2903 |
| 0.2920 |
| 0.2920 |
| 0.2959 |
| 0.3008 |
| 0.3008 |
| 0.3003 |
| 0.3003 |
| 0.3017 |
| 0.3035 |
| 0.3008 |
| 0.3021 |
| 0.3017 |
| 0.3030 |
| 0.3021 |
| 0.3050 |
| 0.3049 |
| 0.3051 |
| 0.3031 |
| 0.3036 |
| 0.2999 |
| 0.3018 |
| 0.3017 |
| 0.3006 |
| 0.3077 |
| 0.3100 |
| 0.3097 |
| 0.3122 |
| 0.3114 |
| 0.2985 |
| 0.3106 |
| 0.3195 |
| 0.3252 |
| 0.3236 |
| 0.3218 |
| 0.3241 |
| 0.3242 |
| 0.3241 |
| 0.3241 |
| 0.3247 |
| 0.3257 |
| 0.3273 |
| 0.3273 |
| 0.3273 |
| 0.3273 |
| 0.3339 |
| 0.3155 |
| 0.3140 |
| 0.3115 |
| 0.3120 |
| 0.3115 |
| 0.3110 |
| 0.3180 |
| 0.3170 |
| 0.3150 |
| 0.3035 |
| 0.3063 |
| 0.3584 |
| 0.3584 |
| 0.3591 |
| 0.3578 |
| 0.3490 |
| 0.3497 |
| 0.3460 |
| 0.3466 |
| 0.3478 |
| 0.3466 |
| 0.3497 |
| 0.3497 |
| 0.3503 |
| 0.3478 |
| 0.3425 |
| 0.3367 |
| 0.3361 |
| 0.3373 |
| 0.3373 |
| 0.3373 |
| 0.3396 |
| 0.3373 |
| 0.3367 |
| 0.3373 |
| 0.3356 |
| 0.3367 |
| 0.3390 |
| 0.3378 |
| 0.3401 |
| 0.3396 |
| 0.3421 |
| 0.3419 |
| 0.3442 |
| 0.3407 |
| 0.3478 |
| 0.3515 |
| 0.3515 |
| 0.3540 |
| 0.3591 |
| 0.3636 |
| 0.3656 |
| 0.3610 |
| 0.3591 |
| 0.3630 |
| 0.3643 |
| 0.3683 |
| 0.3697 |
| 0.3704 |
| 0.3717 |
| 0.3717 |
| 0.3717 |
| 0.3724 |
| 0.3731 |
| 0.3717 |
| 0.3745 |
| 0.3738 |
| 0.3795 |
| 0.3781 |
| 0.3774 |
| 0.3766 |
| 0.3766 |
| 0.3752 |
| 0.3738 |
| 0.3731 |
| 0.3763 |
| 0.3752 |
| 0.3774 |
| 0.3756 |
| 0.3766 |
| 0.3772 |
| 0.4087 |
| 0.4087 |
| 0.4087 |
| 0.4087 |
| 0.4087 |
| 0.4069 |
| 0.4087 |
| 0.4087 |
| 0.4087 |
| 0.4027 |
| 0.4035 |
| 0.4036 |
| 0.4044 |
| 0.4087 |
| 0.4084 |
| 0.4087 |
| 0.4087 |
| 0.4085 |
| 0.4087 |
| 0.4088 |
| 0.4078 |
| 0.4073 |
| 0.4089 |
| 0.4072 |
| 0.4049 |
| 0.4091 |
| 0.4099 |
| 0.4078 |
| 0.4080 |
| 0.4079 |
| 0.4111 |
| 0.4123 |
| 0.4123 |
| 0.4100 |
| 0.4091 |
| 0.4097 |
| 0.4064 |
| 0.4047 |
| 0.4058 |
| 0.4095 |
| 0.4060 |
| 0.4009 |
| 0.3915 |
| 0.3896 |
| 0.3871 |
| 0.3859 |
| 0.3944 |
| 0.3821 |
| 0.3731 |
| 0.3695 |
| 0.3697 |
| 0.4024 |
| 0.3893 |
| 0.3936 |
| 0.3941 |
| 0.4020 |
| 0.4033 |
| 0.4040 |
| 0.4047 |
| 0.4039 |
| 0.4050 |
| 0.4068 |
| 0.4080 |
| 0.4146 |
| 0.4184 |
| 0.4180 |
| 0.4189 |
| 0.4173 |
| 0.4177 |
| 0.4168 |
| 0.4180 |
| 0.4169 |
| 0.4154 |
| 0.4149 |
| 0.4151 |
| 0.4141 |
| 0.4115 |
| 0.4138 |
| 0.4097 |
| 0.4088 |
| 0.4079 |
| 0.4132 |
| 0.4168 |
| 0.4122 |
| 0.4088 |
| 0.4072 |
| 0.4010 |
| 0.3952 |
| 0.4089 |
| 0.3857 |
| 0.3765 |
| 0.3792 |
| 0.3703 |
| 0.3676 |
| 0.3737 |
| 0.3675 |
| 0.3614 |
| 0.3730 |
| 0.3649 |
| 0.3624 |
| 0.3821 |
| 0.3912 |
| 0.3978 |
| 0.3995 |
| 0.3986 |
| 0.4064 |
| 0.4149 |
| 0.4180 |
| 0.4192 |
| 0.4264 |
| 0.4278 |
| 0.4328 |
| 0.4297 |
| 0.4301 |
| 0.4324 |
| 0.4354 |
| 0.4372 |
| 0.4260 |
| 0.4243 |
| 0.4236 |
| 0.4248 |
| 0.4268 |
| 0.4266 |
| 0.4319 |
| 0.4586 |
| 0.4706 |
| 0.4633 |
| 0.4674 |
| 0.4668 |
| 0.4550 |
| 0.4520 |
| 0.4489 |
| 0.4475 |
| 0.4447 |
| 0.4393 |
| 0.4363 |
| 0.4317 |
| 0.4365 |
| 0.4142 |
| 0.4054 |
| 0.4066 |
| 0.4021 |
| 0.4025 |
| 0.4044 |
| 0.4064 |
| 0.4060 |
| 0.4124 |
| 0.4127 |
| 0.4167 |
| 0.4164 |
| 0.4175 |
| 0.4167 |
| 0.4203 |
| 0.4165 |
| 0.4167 |
| 0.4180 |
| 0.4180 |
| 0.4174 |
| 0.4152 |
| 0.4212 |
| 0.4189 |
| 0.4175 |
| 0.4233 |
| 0.4070 |
| 0.4164 |
| 0.4217 |
| 0.4237 |
| 0.4209 |
| 0.4315 |
| 0.4349 |
| 0.4401 |
| 0.4430 |
| 0.4421 |
| 0.4445 |
| 0.4453 |
| 0.4451 |
| 0.4462 |
| 0.4465 |
| 0.4390 |
| 0.4340 |
| 0.4390 |
| 0.4246 |
| 0.4277 |
| 0.4313 |
| 0.4373 |
| 0.4439 |
| 0.4462 |
| 0.4446 |
| 0.4491 |
| 0.4491 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |