Ιστορία των ημερήσιων τιμών GBP /SOS από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα στερλίνα Βρετανίας = 6 019.1636 σελίνι Σομαλίας
το ελάχιστο για
1 λίρα στερλίνα Βρετανίας = 610.0551 σελίνι Σομαλίας
Date | GBP/SOS |
---|---|
716.5094 | |
717.6927 | |
717.6777 | |
706.1669 | |
711.0897 | |
721.4677 | |
716.8328 | |
722.0575 | |
729.2796 | |
732.6740 | |
725.3632 | |
724.8059 | |
719.2360 | |
721.5839 | |
717.0607 | |
726.1182 | |
725.7863 | |
725.9245 | |
727.7108 | |
729.4026 | |
727.3485 | |
723.1031 | |
717.5494 | |
722.4308 | |
721.8804 | |
714.4087 | |
701.8768 | |
705.2135 | |
694.6980 | |
699.7269 | |
697.5234 | |
699.9481 | |
690.1780 | |
696.8466 | |
703.9821 | |
712.7848 | |
719.4390 | |
718.2505 | |
726.3901 | |
722.1734 | |
727.4961 | |
730.4903 | |
729.3933 | |
744.1298 | |
732.6455 | |
722.3560 | |
723.7751 | |
727.7662 | |
711.5259 | |
707.6155 | |
701.7582 | |
707.5515 | |
712.3968 | |
717.6665 | |
709.3625 | |
708.4514 | |
704.0586 | |
692.0545 | |
683.6283 | |
685.7616 | |
684.5438 | |
690.8028 | |
683.5672 | |
701.9565 | |
704.0122 | |
694.0577 | |
692.5518 | |
685.8453 | |
687.1651 | |
691.6202 | |
697.1404 | |
693.0463 | |
680.2654 | |
672.5054 | |
668.5069 | |
654.2676 | |
652.1511 | |
640.8625 | |
645.4169 | |
629.5366 | |
644.3340 | |
611.4100 | |
650.0676 | |
664.1533 | |
657.4274 | |
667.0152 | |
668.6883 | |
686.1636 | |
692.3179 | |
697.0391 | |
686.2265 | |
691.1685 | |
689.6778 | |
700.6355 | |
709.7549 | |
708.9097 | |
705.0856 | |
726.2724 | |
731.2157 | |
729.5460 | |
713.8951 | |
716.6467 | |
723.4679 | |
737.6194 | |
765.3369 | |
757.1705 | |
761.6981 | |
783.8497 | |
786.4593 | |
786.9891 | |
786.5435 | |
781.3839 | |
783.8656 | |
789.4034 | |
789.7149 | |
784.9845 | |
780.9578 | |
767.5328 | |
767.8035 | |
771.1684 | |
774.3071 | |
778.0876 | |
779.9521 | |
787.3409 | |
793.8759 | |
800.3275 | |
804.2278 | |
786.2604 | |
790.6526 | |
796.2353 | |
793.9666 | |
804.0864 | |
800.5699 | |
795.8273 | |
797.0000 | |
800.6853 | |
800.8038 | |
803.6043 | |
803.5419 | |
793.4387 | |
806.6899 | |
801.4554 | |
803.2283 | |
809.0991 | |
820.0313 | |
823.6924 | |
823.0507 | |
822.6377 | |
822.1488 | |
821.2409 | |
808.4632 | |
807.4684 | |
809.2018 | |
799.9083 | |
803.9943 | |
801.2229 | |
805.3762 | |
807.6864 | |
802.5318 | |
809.4045 | |
816.9013 | |
805.4216 | |
799.9964 | |
794.2744 | |
793.1750 | |
785.9160 | |
786.0330 | |
787.5958 | |
782.5038 | |
780.5776 | |
773.9468 | |
775.2063 | |
773.9233 | |
773.5351 | |
770.7253 | |
764.4908 | |
749.3842 | |
755.2394 | |
751.3436 | |
755.8873 | |
754.9187 | |
745.9714 | |
743.5853 | |
745.6672 | |
761.2632 | |
772.3813 | |
756.3149 | |
761.3939 | |
758.5410 | |
758.8558 | |
747.9907 | |
734.2529 | |
727.8900 | |
725.1895 | |
714.6874 | |
725.4028 | |
732.4997 | |
738.8897 | |
724.4416 | |
705.9805 | |
706.6060 | |
715.1909 | |
720.5859 | |
720.0103 | |
722.1469 | |
721.8265 | |
717.9814 | |
716.7666 | |
670.8874 | |
712.4918 | |
759.9718 | |
741.5295 | |
749.7698 | |
756.7168 | |
752.1138 | |
751.8230 | |
758.1654 | |
753.0127 | |
753.8582 | |
762.9517 | |
759.2952 | |
749.5671 | |
769.7846 | |
760.7562 | |
751.5584 | |
747.3335 | |
749.8778 | |
744.4788 | |
746.6611 | |
744.4062 | |
752.6753 | |
729.6885 | |
712.8773 | |
712.4359 | |
720.7745 | |
721.3100 | |
714.0317 | |
697.7046 | |
707.8244 | |
701.6101 | |
698.8653 | |
703.8787 | |
707.6249 | |
722.2965 | |
726.8720 | |
726.7488 | |
736.5923 | |
737.5340 | |
728.2678 | |
734.1586 | |
732.5258 | |
733.4980 | |
738.8310 | |
750.7005 | |
760.2702 | |
748.8290 | |
752.1639 | |
759.1094 | |
756.8689 | |
757.2596 | |
767.6449 | |
768.7538 | |
767.6199 | |
762.6094 | |
760.2870 | |
747.7613 | |
744.9754 | |
755.4611 | |
763.3035 | |
746.1229 | |
747.9237 | |
742.1373 | |
737.9841 | |
736.6679 | |
730.5360 | |
729.7420 | |
737.5133 | |
743.1303 | |
745.6476 | |
743.3500 | |
756.9126 | |
741.3819 | |
750.7356 | |
762.4952 | |
757.5729 | |
754.4614 | |
759.6168 | |
760.5835 | |
753.3372 | |
744.4648 | |
745.8546 | |
739.9991 | |
738.4833 | |
748.8267 | |
760.9546 | |
757.8954 | |
765.5247 | |
766.6867 | |
760.0679 | |
768.7116 | |
763.5015 | |
773.3882 | |
768.5181 | |
770.2160 | |
773.5590 | |
780.9426 | |
786.2917 | |
794.5170 | |
805.3408 | |
828.7796 | |
815.6195 | |
817.5121 | |
828.6467 | |
814.0235 | |
813.4411 | |
802.8736 | |
809.5722 | |
809.0346 | |
803.5499 | |
809.0173 | |
819.7279 | |
810.7206 | |
797.4201 | |
786.7424 | |
779.2858 | |
771.5547 | |
794.7156 | |
773.8784 | |
779.4220 | |
772.7185 | |
768.2942 | |
759.0046 | |
761.6386 | |
764.0944 | |
763.6852 | |
766.7819 | |
760.3686 | |
767.9402 | |
781.5922 | |
783.2417 | |
763.8960 | |
749.0935 | |
745.3341 | |
742.0995 | |
751.8044 | |
754.2852 | |
756.6492 | |
753.7101 | |
754.6617 | |
745.0260 | |
749.3231 | |
735.9570 | |
740.6021 | |
733.1940 | |
746.3059 | |
743.3885 | |
751.3831 | |
743.8322 | |
746.9675 | |
744.8516 | |
737.6088 | |
726.8296 | |
716.7546 | |
726.9109 | |
733.4220 | |
716.0986 | |
704.5512 | |
708.7354 | |
717.6381 | |
719.2339 | |
722.8686 | |
726.9057 | |
728.4497 | |
722.8701 | |
693.7266 | |
702.1039 | |
687.7422 | |
685.8502 | |
692.1272 | |
707.1284 | |
737.9584 | |
681.6353 | |
679.4995 | |
730.2328 | |
720.4219 | |
711.4891 | |
717.9406 | |
712.7188 | |
726.6977 | |
757.0954 | |
763.5965 | |
761.0800 | |
777.3019 | |
775.4055 | |
772.5132 | |
764.4390 | |
747.4473 | |
751.0000 | |
758.8353 | |
760.8556 | |
765.4690 | |
747.3032 | |
778.8508 | |
776.9093 | |
850.7127 | |
847.2645 | |
861.0300 | |
867.6155 | |
879.8468 | |
861.2543 | |
878.4231 | |
885.3933 | |
871.5857 | |
868.7597 | |
864.2200 | |
873.7549 | |
862.7666 | |
888.0319 | |
876.1206 | |
867.8950 | |
849.4870 | |
881.1947 | |
889.9529 | |
892.6445 | |
881.6583 | |
876.3815 | |
898.2784 | |
903.2884 | |
923.2278 | |
927.2496 | |
912.7226 | |
837.3595 | |
935.3158 | |
938.4223 | |
955.8902 | |
942.0427 | |
939.0900 | |
961.5303 | |
983.4028 | |
991.4113 | |
983.7286 | |
969.3897 | |
984.1804 | |
986.8755 | |
1 006.3860 | |
1 000.4335 | |
1 019.7497 | |
1 046.4036 | |
1 039.1891 | |
1 044.2733 | |
1 046.7319 | |
1 052.0920 | |
1 056.2124 | |
1 058.0012 | |
1 080.9930 | |
1 090.1085 | |
1 103.0937 | |
1 098.2861 | |
1 073.1142 | |
1 065.7202 | |
1 085.9219 | |
1 091.3753 | |
1 088.3048 | |
1 055.1123 | |
1 072.3284 | |
1 044.8371 | |
1 024.2715 | |
1 043.1948 | |
1 037.5966 | |
1 053.2245 | |
1 044.7214 | |
1 058.6517 | |
1 079.1530 | |
1 079.1369 | |
1 081.1453 | |
1 074.3359 | |
1 061.6542 | |
1 068.4678 | |
1 072.8320 | |
1 095.5116 | |
1 095.5283 | |
1 125.6251 | |
1 131.6534 | |
1 134.8155 | |
1 149.6036 | |
1 183.0422 | |
1 209.3452 | |
1 222.9113 | |
1 247.9148 | |
1 248.2839 | |
1 255.8335 | |
1 265.4380 | |
1 252.3354 | |
1 235.6334 | |
1 265.4400 | |
1 332.8977 | |
1 343.2411 | |
1 339.6251 | |
1 398.0648 | |
1 388.2750 | |
1 411.7239 | |
1 418.5132 | |
1 431.6835 | |
1 524.9544 | |
1 544.8956 | |
1 550.4595 | |
1 558.5578 | |
1 572.7330 | |
1 595.7655 | |
1 590.7968 | |
1 584.1878 | |
1 592.1274 | |
1 626.8375 | |
1 627.1077 | |
1 651.4361 | |
1 645.9737 | |
1 640.4703 | |
1 644.4997 | |
1 653.1299 | |
1 631.4707 | |
1 650.8007 | |
1 652.7743 | |
1 680.6036 | |
1 710.9414 | |
1 738.9864 | |
1 752.6387 | |
1 800.8548 | |
1 780.5396 | |
1 774.3654 | |
1 800.1729 | |
1 824.5352 | |
1 791.8425 | |
1 845.9042 | |
1 871.2034 | |
1 860.0884 | |
1 904.1517 | |
1 952.4063 | |
1 964.4361 | |
1 954.7944 | |
1 959.1911 | |
1 960.7930 | |
1 957.7361 | |
1 988.8433 | |
1 995.3311 | |
1 979.5170 | |
2 009.3775 | |
2 039.4549 | |
2 052.0243 | |
2 041.3651 | |
2 025.6483 | |
2 024.0553 | |
2 049.9082 | |
2 063.4777 | |
2 072.9809 | |
2 083.2712 | |
2 108.2155 | |
2 125.8802 | |
2 091.2152 | |
2 083.9144 | |
2 126.4640 | |
2 187.3880 | |
2 239.3646 | |
2 249.1165 | |
2 215.8801 | |
2 204.7411 | |
2 253.8985 | |
2 288.2513 | |
2 348.8809 | |
2 354.9276 | |
2 352.5694 | |
2 379.2186 | |
2 381.6435 | |
2 397.2922 | |
2 413.5086 | |
2 412.3182 | |
2 402.1721 | |
2 354.5262 | |
2 392.8746 | |
2 445.4762 | |
2 502.2470 | |
2 533.2526 | |
2 502.7499 | |
2 526.7597 | |
2 564.4399 | |
2 577.1610 | |
2 602.9252 | |
2 609.6908 | |
2 612.1145 | |
2 595.8222 | |
2 595.3074 | |
2 577.7335 | |
2 567.3093 | |
2 565.1332 | |
2 581.4649 | |
2 585.9138 | |
2 604.0426 | |
2 614.3939 | |
2 601.9048 | |
2 623.5098 | |
2 629.4224 | |
2 639.8912 | |
2 604.1017 | |
2 579.0026 | |
2 573.4415 | |
2 547.6613 | |
2 550.2829 | |
2 527.3021 | |
2 548.6142 | |
2 524.7122 | |
2 523.2836 | |
2 495.2984 | |
2 550.0655 | |
2 527.9080 | |
2 550.2423 | |
2 522.2626 | |
2 469.0855 | |
2 530.7903 | |
2 527.4770 | |
2 618.6544 | |
2 604.9745 | |
2 640.2277 | |
2 596.7759 | |
2 581.8532 | |
2 584.9247 | |
2 603.4760 | |
2 592.2974 | |
2 587.6061 | |
2 543.9328 | |
2 578.3914 | |
2 577.7544 | |
2 578.4297 | |
2 566.7704 | |
2 570.2790 | |
2 550.3579 | |
2 533.0117 | |
2 490.6111 | |
2 525.8561 | |
2 534.9446 | |
2 545.0023 | |
2 526.9271 | |
2 542.3154 | |
2 543.7915 | |
2 518.7017 | |
2 538.9262 | |
2 586.8928 | |
2 593.1679 | |
2 612.6037 | |
2 582.1805 | |
2 561.1627 | |
2 543.6937 | |
2 507.6003 | |
2 518.6167 | |
2 551.0659 | |
2 582.2361 | |
2 624.3256 | |
2 683.6288 | |
2 685.4693 | |
2 674.7381 | |
2 669.8981 | |
2 670.0080 | |
2 663.2307 | |
2 624.1437 | |
2 588.9586 | |
2 613.6583 | |
2 574.9573 | |
2 608.1815 | |
2 621.3904 | |
2 640.4958 | |
2 627.2140 | |
2 578.2954 | |
2 594.4394 | |
2 619.4300 | |
2 667.7796 | |
2 641.0316 | |
2 607.4765 | |
2 616.4075 | |
2 582.3896 | |
2 559.0584 | |
2 612.1656 | |
2 592.6919 | |
2 597.8532 | |
2 607.1911 | |
2 588.0219 | |
2 564.1596 | |
2 579.4500 | |
2 556.7445 | |
2 560.0403 | |
2 552.4616 | |
2 496.5475 | |
2 485.8975 | |
2 473.2488 | |
2 487.6329 | |
2 530.0485 | |
2 518.8533 | |
2 490.8066 | |
2 548.0810 | |
2 577.9781 | |
2 581.9899 | |
2 568.6789 | |
2 517.3356 | |
2 580.0737 | |
2 551.0001 | |
2 541.4870 | |
2 535.1246 | |
2 491.2016 | |
2 491.0065 | |
2 469.7597 | |
2 487.4901 | |
2 494.1794 | |
2 511.5872 | |
2 549.5366 | |
2 546.6988 | |
2 486.3662 | |
2 439.1154 | |
2 397.3773 | |
2 416.1037 | |
2 375.4244 | |
2 317.2839 | |
2 308.3317 | |
2 253.3287 | |
2 258.6398 | |
2 232.5595 | |
2 245.0084 | |
2 282.1461 | |
2 324.9423 | |
2 356.6796 | |
2 254.8603 | |
2 267.9090 | |
2 252.7550 | |
2 201.5473 | |
2 204.5460 | |
2 280.0005 | |
2 256.5279 | |
2 258.9558 | |
2 330.2283 | |
2 351.8527 | |
2 342.1176 | |
2 384.6520 | |
2 437.5804 | |
2 447.9228 | |
2 400.5923 | |
2 396.6279 | |
2 362.3390 | |
2 374.9848 | |
2 287.9400 | |
2 297.5651 | |
2 302.2137 | |
2 325.7523 | |
2 351.1413 | |
2 344.5372 | |
2 295.3086 | |
2 285.6996 | |
2 290.1302 | |
2 212.4571 | |
2 230.5573 | |
2 265.4212 | |
2 268.8584 | |
2 388.1393 | |
2 352.3829 | |
2 331.3705 | |
2 358.5347 | |
2 344.7130 | |
2 375.5563 | |
2 424.6954 | |
2 336.6897 | |
2 338.6111 | |
2 288.3614 | |
2 295.6764 | |
2 344.1371 | |
2 324.3273 | |
2 306.4231 | |
2 272.2742 | |
2 322.4890 | |
2 250.6099 | |
2 143.6692 | |
2 139.2664 | |
2 111.8443 | |
2 068.6296 | |
2 052.8576 | |
2 092.0165 | |
2 088.2864 | |
2 011.6982 | |
2 058.6743 | |
1 997.4214 | |
1 948.7987 | |
1 975.7127 | |
2 056.0111 | |
2 007.6407 | |
2 100.0100 | |
1 995.3364 | |
1 981.3476 | |
2 092.5589 | |
2 111.0204 | |
1 993.8424 | |
1 997.2648 | |
2 025.3628 | |
2 072.5689 | |
2 049.2600 | |
2 053.7703 | |
2 149.7101 | |
2 061.5492 | |
2 238.0155 | |
2 211.9789 | |
2 151.9911 | |
2 386.2386 | |
2 386.9660 | |
2 472.0012 | |
2 563.4562 | |
2 618.0113 | |
2 407.8467 | |
2 454.0254 | |
2 460.1766 | |
2 629.9325 | |
2 515.2923 | |
2 576.9845 | |
2 641.2854 | |
2 793.0087 | |
2 686.3206 | |
2 681.1777 | |
2 650.8522 | |
2 632.5947 | |
2 623.7493 | |
2 622.1247 | |
2 658.5784 | |
2 631.7672 | |
2 662.0681 | |
2 622.5883 | |
2 633.2240 | |
2 672.9551 | |
2 775.1074 | |
2 668.6263 | |
2 667.4347 | |
2 672.3372 | |
2 768.9152 | |
2 668.6004 | |
2 790.2740 | |
2 819.3896 | |
2 773.8734 | |
2 750.7735 | |
2 711.3985 | |
2 602.0947 | |
2 657.0364 | |
2 649.9513 | |
2 600.6759 | |
2 624.0816 | |
2 652.1546 | |
2 678.2954 | |
2 665.3437 | |
2 714.8850 | |
2 731.1775 | |
2 889.2008 | |
2 867.2878 | |
2 836.4084 | |
2 861.7126 | |
2 840.0803 | |
2 813.6987 | |
2 768.7276 | |
2 664.5199 | |
2 687.3464 | |
2 686.1898 | |
2 639.8933 | |
2 603.7121 | |
2 685.0741 | |
2 696.9801 | |
2 685.0439 | |
2 654.4701 | |
2 684.0239 | |
2 710.7594 | |
2 701.2513 | |
2 850.6604 | |
2 699.1397 | |
2 690.5520 | |
2 689.5494 | |
2 666.8963 | |
2 647.0406 | |
2 630.0529 | |
2 656.8880 | |
2 637.6452 | |
2 629.3322 | |
2 642.4421 | |
2 662.5058 | |
2 666.1935 | |
2 670.8480 | |
2 658.0886 | |
2 619.5039 | |
2 640.0391 | |
2 625.0282 | |
2 597.4163 | |
2 574.4022 | |
2 565.6482 | |
2 615.7352 | |
2 600.0996 | |
2 617.7418 | |
2 619.7215 | |
2 627.7879 | |
2 678.0952 | |
2 705.4839 | |
2 623.1471 | |
2 705.2808 | |
2 695.3959 | |
2 688.6981 | |
2 622.6186 | |
2 654.8033 | |
2 657.8157 | |
2 541.7089 | |
2 549.5859 | |
2 541.5856 | |
2 549.6328 | |
2 509.2772 | |
2 493.0543 | |
2 500.9293 | |
2 578.1101 | |
2 610.0994 | |
2 578.4274 | |
2 549.6680 | |
2 552.4243 | |
2 539.8538 | |
2 540.7240 | |
2 592.0794 | |
2 555.7025 | |
2 561.9971 | |
2 480.4725 | |
2 457.6729 | |
2 467.9130 | |
2 529.6531 | |
2 494.8922 | |
2 464.2630 | |
2 498.2213 | |
2 568.2409 | |
2 569.6596 | |
2 610.0733 | |
2 612.2657 | |
2 588.7612 | |
2 634.0478 | |
2 586.1524 | |
2 566.3910 | |
2 548.0495 | |
2 562.6925 | |
2 681.2864 | |
2 725.8913 | |
2 712.0966 | |
2 787.4553 | |
2 780.0457 | |
2 797.2087 | |
2 803.6359 | |
2 860.4208 | |
2 925.1864 | |
2 990.6865 | |
2 970.9475 | |
2 975.2565 | |
2 966.1229 | |
3 000.6274 | |
3 058.5290 | |
3 084.1249 | |
3 114.4179 | |
3 095.0835 | |
3 126.7678 | |
3 202.0735 | |
3 355.9018 | |
3 495.5611 | |
3 562.4084 | |
3 589.2776 | |
3 610.6876 | |
3 694.7636 | |
3 712.1992 | |
3 917.6723 | |
4 092.8142 | |
4 235.7728 | |
4 228.8167 | |
4 306.5433 | |
4 461.2042 | |
4 495.4712 | |
4 564.0704 | |
4 496.2387 | |
4 682.6432 | |
4 735.7575 | |
4 849.7700 | |
5 107.6404 | |
5 134.7291 | |
5 196.2576 | |
5 272.3463 | |
5 390.5799 | |
5 416.7721 | |
5 587.6527 | |
5 763.3339 | |
5 782.7590 | |
5 924.3945 | |
5 905.4206 | |
5 835.8780 | |
5 830.9459 | |
5 800.2431 | |
5 895.6479 | |
5 895.5883 | |
5 936.8479 | |
5 956.8789 | |
5 841.0875 | |
5 821.1111 | |
5 739.7324 | |
5 808.8098 | |
5 795.6471 | |
5 793.6773 | |
5 816.0337 | |
5 893.5072 | |
5 973.0489 | |
6 019.1636 | |
5 887.2078 | |
5 965.4440 | |
5 811.2892 | |
5 751.2252 | |
5 666.5062 | |
5 552.6629 | |
5 471.7543 | |
5 542.3239 | |
5 370.7086 | |
5 133.7136 | |
5 045.8561 | |
5 021.1152 | |
4 931.5750 | |
4 956.8928 | |
4 877.5935 | |
4 890.8698 | |
4 918.0294 | |
4 981.5936 | |
4 795.0246 | |
4 831.2297 | |
4 825.7338 | |
4 812.4045 | |
4 803.2399 | |
4 791.2674 | |
4 795.6556 | |
4 844.1311 | |
4 821.8035 | |
4 769.9359 | |
4 800.0553 | |
4 703.0620 | |
4 625.2748 | |
4 708.0517 | |
4 643.8410 | |
4 837.3238 | |
4 804.2349 | |
4 846.6446 | |
4 814.1017 | |
4 878.8142 |