Ιστορία των ημερήσιων τιμών FRF /HUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Γαλλίας = 65.8886 φιορίνι Ουγγαρίας
το ελάχιστο για
1 φράγκο Γαλλίας = 46.1538 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / FRF
Date | FRF/HUF |
| 59.6544 |
| 60.1166 |
| 60.0763 |
| 59.4382 |
| 60.1765 |
| 60.5361 |
| 60.2062 |
| 60.1655 |
| 60.3515 |
| 59.3643 |
| 59.2828 |
| 58.9773 |
| 58.9529 |
| 59.3338 |
| 58.4866 |
| 57.7780 |
| 57.5632 |
| 58.2938 |
| 58.3043 |
| 58.6252 |
| 58.4192 |
| 57.9309 |
| 57.8733 |
| 57.9289 |
| 57.5103 |
| 57.7994 |
| 58.3514 |
| 58.2003 |
| 58.9069 |
| 59.2591 |
| 59.2864 |
| 59.5306 |
| 58.4855 |
| 58.5134 |
| 58.2878 |
| 58.4685 |
| 58.3628 |
| 58.5883 |
| 59.1842 |
| 59.0510 |
| 57.6248 |
| 57.0075 |
| 57.9718 |
| 57.1112 |
| 56.2755 |
| 56.9531 |
| 56.2790 |
| 56.2900 |
| 56.6475 |
| 57.0094 |
| 56.2933 |
| 56.7545 |
| 56.8136 |
| 57.3339 |
| 56.7604 |
| 59.9038 |
| 57.4814 |
| 57.6122 |
| 58.3523 |
| 58.3671 |
| 60.1645 |
| 59.4694 |
| 60.2895 |
| 60.7979 |
| 60.5072 |
| 61.2052 |
| 61.0110 |
| 61.5173 |
| 63.2003 |
| 62.9915 |
| 62.0167 |
| 62.3672 |
| 62.4074 |
| 61.1035 |
| 62.4135 |
| 63.1637 |
| 62.7761 |
| 65.0072 |
| 63.8142 |
| 62.2067 |
| 60.7701 |
| 60.6639 |
| 61.5809 |
| 62.1702 |
| 62.3821 |
| 60.8718 |
| 60.1308 |
| 61.0856 |
| 60.8598 |
| 61.1661 |
| 62.1019 |
| 61.3696 |
| 61.3882 |
| 60.5431 |
| 60.9752 |
| 59.0473 |
| 60.0596 |
| 58.2601 |
| 59.4533 |
| 57.9504 |
| 58.2177 |
| 56.7615 |
| 56.9225 |
| 57.0129 |
| 60.0186 |
| 56.4612 |
| 54.4165 |
| 54.4620 |
| 53.9432 |
| 54.1639 |
| 55.0786 |
| 54.2734 |
| 54.6865 |
| 55.9761 |
| 56.3590 |
| 56.1066 |
| 56.1038 |
| 55.7468 |
| 56.0229 |
| 56.4253 |
| 55.7799 |
| 55.0518 |
| 54.9734 |
| 55.7486 |
| 55.1567 |
| 54.7912 |
| 54.4001 |
| 54.5749 |
| 53.9749 |
| 53.3695 |
| 53.0030 |
| 53.0657 |
| 53.3533 |
| 53.5921 |
| 53.8430 |
| 54.4055 |
| 55.1088 |
| 54.8723 |
| 54.1712 |
| 53.6442 |
| 53.4280 |
| 53.8706 |
| 53.3767 |
| 52.8716 |
| 52.9356 |
| 52.9364 |
| 53.6066 |
| 54.5396 |
| 54.8091 |
| 55.4256 |
| 55.0499 |
| 54.4586 |
| 54.9452 |
| 55.2876 |
| 55.8244 |
| 56.0601 |
| 55.4846 |
| 54.7402 |
| 54.5539 |
| 54.6630 |
| 54.3214 |
| 54.5325 |
| 54.8105 |
| 55.0996 |
| 55.1699 |
| 55.4773 |
| 54.9437 |
| 53.9993 |
| 54.9538 |
| 54.7358 |
| 54.9810 |
| 54.7789 |
| 54.7437 |
| 55.8881 |
| 55.6500 |
| 55.6361 |
| 54.5142 |
| 55.0289 |
| 55.7994 |
| 55.2108 |
| 54.4871 |
| 54.8460 |
| 54.1712 |
| 53.6499 |
| 53.2152 |
| 52.5582 |
| 52.5324 |
| 52.7832 |
| 53.6895 |
| 54.1877 |
| 53.7267 |
| 54.3360 |
| 52.9147 |
| 52.7718 |
| 52.4223 |
| 52.5745 |
| 53.5264 |
| 53.8090 |
| 53.3965 |
| 53.9522 |
| 54.1520 |
| 53.7290 |
| 53.9157 |
| 55.4666 |
| 54.6879 |
| 53.5627 |
| 52.4874 |
| 51.2438 |
| 51.4191 |
| 51.5657 |
| 51.1639 |
| 51.5491 |
| 51.4345 |
| 51.4180 |
| 51.0236 |
| 50.8709 |
| 50.2676 |
| 50.4625 |
| 50.5335 |
| 50.1156 |
| 50.5547 |
| 50.6652 |
| 51.2163 |
| 51.1591 |
| 50.9401 |
| 50.2129 |
| 50.0390 |
| 50.2987 |
| 50.5629 |
| 50.8187 |
| 51.0576 |
| 51.0855 |
| 50.6289 |
| 50.3393 |
| 50.5157 |
| 50.1937 |
| 49.7828 |
| 49.4296 |
| 49.8623 |
| 49.9827 |
| 49.5938 |
| 49.6048 |
| 49.5052 |
| 49.3000 |
| 49.3323 |
| 49.1378 |
| 48.8073 |
| 49.2564 |
| 49.6729 |
| 49.7795 |
| 49.3982 |
| 49.3563 |
| 49.2756 |
| 48.8494 |
| 48.8175 |
| 48.9628 |
| 49.0201 |
| 48.1812 |
| 47.8615 |
| 48.1076 |
| 48.1242 |
| 48.4463 |
| 48.4622 |
| 48.7683 |
| 48.3788 |
| 48.3852 |
| 48.4094 |
| 49.0547 |
| 48.9587 |
| 49.0436 |
| 49.0089 |
| 49.3298 |
| 49.3267 |
| 49.1840 |
| 49.3702 |
| 48.9773 |
| 49.1593 |
| 49.0820 |
| 49.5186 |
| 49.2214 |
| 49.1964 |
| 49.5886 |
| 49.2598 |
| 49.3247 |
| 49.5423 |
| 49.5342 |
| 49.8022 |
| 49.3871 |
| 49.3726 |
| 49.2424 |
| 48.7849 |
| 49.0467 |
| 49.7798 |
| 49.2526 |
| 49.3763 |
| 50.3054 |
| 49.6639 |
| 49.3688 |
| 48.9477 |
| 48.6084 |
| 48.5722 |
| 48.4457 |
| 48.1038 |
| 47.9669 |
| 47.8018 |
| 47.6059 |
| 47.2848 |
| 47.5243 |
| 47.6545 |
| 47.7079 |
| 47.4539 |
| 47.5601 |
| 47.8019 |
| 47.4199 |
| 47.5536 |
| 47.3173 |
| 47.2529 |
| 47.2031 |
| 47.0732 |
| 47.1048 |
| 47.3339 |
| 47.4690 |
| 47.7656 |
| 47.9489 |
| 47.8321 |
| 47.3996 |
| 47.6492 |
| 47.5347 |
| 46.9711 |
| 46.9319 |
| 47.5318 |
| 47.5623 |
| 47.3337 |
| 47.1659 |
| 46.7191 |
| 46.6492 |
| 46.4133 |
| 46.2350 |
| 46.3748 |
| 46.3805 |
| 46.3689 |
| 46.5276 |
| 46.7630 |
| 46.9758 |
| 47.1057 |
| 47.1516 |
| 46.9724 |
| 46.8671 |
| 46.8796 |
| 46.9479 |
| 47.0330 |
| 47.0564 |
| 47.4132 |
| 47.5488 |
| 47.4620 |
| 47.8019 |
| 47.3674 |
| 47.0229 |
| 47.0427 |
| 46.9955 |
| 47.5687 |
| 47.2379 |
| 46.8522 |
| 46.8933 |
| 46.9741 |
| 47.2211 |
| 47.3171 |
| 47.2897 |
| 46.9147 |
| 46.9619 |
| 47.1220 |
| 47.1037 |
| 47.4589 |
| 47.8995 |
| 47.8294 |
| 47.3979 |
| 47.0747 |
| 47.3522 |
| 46.5579 |
| 47.0458 |
| 47.0168 |
| 46.7378 |
| 46.3384 |
| 46.8567 |
| 46.7790 |
| 47.0686 |
| 47.1555 |
| 47.2363 |
| 47.0122 |
| 47.2943 |
| 47.1372 |
| 47.4315 |
| 47.3430 |
| 47.5839 |
| 48.0556 |
| 47.8159 |
| 48.3117 |
| 48.5276 |
| 47.6911 |
| 47.4972 |
| 47.6277 |
| 47.8725 |
| 48.1876 |
| 48.0696 |
| 47.7815 |
| 47.5729 |
| 47.2699 |
| 47.4115 |
| 47.6277 |
| 47.8207 |
| 47.8236 |
| 47.3086 |
| 47.3119 |
| 47.1596 |
| 47.3908 |
| 47.1432 |
| 47.2587 |
| 47.2414 |
| 47.6028 |
| 47.5972 |
| 47.9967 |
| 48.0841 |
| 47.9663 |
| 48.0983 |
| 48.0280 |
| 48.3468 |
| 47.7088 |
| 47.5412 |
| 47.2754 |
| 47.6202 |