Ιστορία των ημερήσιων τιμών FJD /HKD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Φίτζι = 5.2787 δολάριο Χονγκ Κονγκ
το ελάχιστο για
1 δολάριο Φίτζι = 3.2810 δολάριο Χονγκ Κονγκ
Ιστορία τιμή των HKD / FJD
Date | FJD/HKD |
| 3.4819 |
| 3.4306 |
| 3.4408 |
| 3.4441 |
| 3.4912 |
| 3.4673 |
| 3.4328 |
| 3.4475 |
| 3.5096 |
| 3.4812 |
| 3.4568 |
| 3.4880 |
| 3.4835 |
| 3.4696 |
| 3.4986 |
| 3.4489 |
| 3.5187 |
| 3.4926 |
| 3.5583 |
| 3.5518 |
| 3.5197 |
| 3.4862 |
| 3.5037 |
| 3.4910 |
| 3.4769 |
| 3.3857 |
| 3.4636 |
| 3.4293 |
| 3.4276 |
| 3.4287 |
| 3.4610 |
| 3.4404 |
| 3.4494 |
| 3.4509 |
| 3.4570 |
| 3.4665 |
| 3.4639 |
| 3.4624 |
| 3.4263 |
| 3.5195 |
| 3.4864 |
| 3.4957 |
| 3.5644 |
| 3.5290 |
| 3.5197 |
| 3.5204 |
| 3.5482 |
| 3.4965 |
| 3.5028 |
| 3.4818 |
| 3.5000 |
| 3.5429 |
| 3.5429 |
| 3.5206 |
| 3.5086 |
| 3.5463 |
| 3.5370 |
| 3.5456 |
| 3.5396 |
| 3.5738 |
| 3.6054 |
| 3.5854 |
| 3.5972 |
| 3.6259 |
| 3.5959 |
| 3.5777 |
| 3.5546 |
| 3.4925 |
| 3.5252 |
| 3.5320 |
| 3.5139 |
| 3.5029 |
| 3.4792 |
| 3.5091 |
| 3.4219 |
| 3.4427 |
| 3.3981 |
| 3.3870 |
| 3.3762 |
| 3.4284 |
| 3.4269 |
| 3.4967 |
| 3.5452 |
| 3.5256 |
| 3.5485 |
| 3.5449 |
| 3.5929 |
| 3.5567 |
| 3.5991 |
| 3.5744 |
| 3.5380 |
| 3.5222 |
| 3.5613 |
| 3.5820 |
| 3.5945 |
| 3.5810 |
| 3.6497 |
| 3.6675 |
| 3.6115 |
| 3.5960 |
| 3.5957 |
| 3.5942 |
| 3.6418 |
| 3.7270 |
| 3.6834 |
| 3.6940 |
| 3.6785 |
| 3.6563 |
| 3.6352 |
| 3.6349 |
| 3.6015 |
| 3.6415 |
| 3.6683 |
| 3.6585 |
| 3.6641 |
| 3.6809 |
| 3.6469 |
| 3.6566 |
| 3.6410 |
| 3.6612 |
| 3.6880 |
| 3.7193 |
| 3.7494 |
| 3.7636 |
| 3.7542 |
| 3.7324 |
| 3.7049 |
| 3.7068 |
| 3.7131 |
| 3.7159 |
| 3.7364 |
| 3.7563 |
| 3.7175 |
| 3.6933 |
| 3.7403 |
| 3.7327 |
| 3.7181 |
| 3.7352 |
| 3.7207 |
| 3.7472 |
| 3.7469 |
| 3.7665 |
| 3.7581 |
| 3.8050 |
| 3.8245 |
| 3.8253 |
| 3.8254 |
| 3.8273 |
| 3.8315 |
| 3.8233 |
| 3.8175 |
| 3.8200 |
| 3.7665 |
| 3.7680 |
| 3.7620 |
| 3.8007 |
| 3.8053 |
| 3.7811 |
| 3.8165 |
| 3.8497 |
| 3.8306 |
| 3.8017 |
| 3.7824 |
| 3.8006 |
| 3.7882 |
| 3.8016 |
| 3.7966 |
| 3.7710 |
| 3.7918 |
| 3.7618 |
| 3.7382 |
| 3.7354 |
| 3.6985 |
| 3.7154 |
| 3.6871 |
| 3.6236 |
| 3.6429 |
| 3.6214 |
| 3.6504 |
| 3.6596 |
| 3.6153 |
| 3.6541 |
| 3.6696 |
| 3.6643 |
| 3.6866 |
| 3.6264 |
| 3.6411 |
| 3.6316 |
| 3.6319 |
| 3.6432 |
| 3.6039 |
| 3.5862 |
| 3.5922 |
| 3.5574 |
| 3.5729 |
| 3.5741 |
| 3.5991 |
| 3.5306 |
| 3.4662 |
| 3.4554 |
| 3.4520 |
| 3.4425 |
| 3.4280 |
| 3.4271 |
| 3.3948 |
| 3.3703 |
| 3.4002 |
| 3.2962 |
| 3.4046 |
| 3.5273 |
| 3.4977 |
| 3.5154 |
| 3.5338 |
| 3.5243 |
| 3.5390 |
| 3.5643 |
| 3.5849 |
| 3.5944 |
| 3.6060 |
| 3.6316 |
| 3.6036 |
| 3.5988 |
| 3.6003 |
| 3.5923 |
| 3.5709 |
| 3.5788 |
| 3.5795 |
| 3.5930 |
| 3.5998 |
| 3.5950 |
| 3.5671 |
| 3.5592 |
| 3.5645 |
| 3.5643 |
| 3.5953 |
| 3.6162 |
| 3.5813 |
| 3.6033 |
| 3.6028 |
| 3.6104 |
| 3.6199 |
| 3.6377 |
| 3.6725 |
| 3.6762 |
| 3.6390 |
| 3.6517 |
| 3.6173 |
| 3.6159 |
| 3.6531 |
| 3.6508 |
| 3.6381 |
| 3.6335 |
| 3.6303 |
| 3.6383 |
| 3.6669 |
| 3.6749 |
| 3.6951 |
| 3.6685 |
| 3.6948 |
| 3.7079 |
| 3.7003 |
| 3.6909 |
| 3.6925 |
| 3.6997 |
| 3.6899 |
| 3.6804 |
| 3.7150 |
| 3.7111 |
| 3.6967 |
| 3.7166 |
| 3.6735 |
| 3.6576 |
| 3.6747 |
| 3.6871 |
| 3.6961 |
| 3.7278 |
| 3.6958 |
| 3.7201 |
| 3.6902 |
| 3.6891 |
| 3.6378 |
| 3.6429 |
| 3.6740 |
| 3.6517 |
| 3.6927 |
| 3.6975 |
| 3.6943 |
| 3.6807 |
| 3.7050 |
| 3.7387 |
| 3.7050 |
| 3.7097 |
| 3.7217 |
| 3.7607 |
| 3.7528 |
| 3.7562 |
| 3.7474 |
| 3.7356 |
| 3.7718 |
| 3.7755 |
| 3.7920 |
| 3.7981 |
| 3.7701 |
| 3.7795 |
| 3.7717 |
| 3.7536 |
| 3.7903 |
| 3.8366 |
| 3.8706 |
| 3.8767 |
| 3.8243 |
| 3.8612 |
| 3.8720 |
| 3.8744 |
| 3.8456 |
| 3.8889 |
| 3.8795 |
| 3.8511 |
| 3.8896 |
| 3.9228 |
| 3.9044 |
| 3.8736 |
| 3.8307 |
| 3.8344 |
| 3.8120 |
| 3.7787 |
| 3.7433 |
| 3.7535 |
| 3.7567 |
| 3.7369 |
| 3.7515 |
| 3.7884 |
| 3.7553 |
| 3.7890 |
| 3.8229 |
| 3.8230 |
| 3.8473 |
| 3.8770 |
| 3.8841 |
| 3.8791 |
| 3.8781 |
| 3.8662 |
| 3.8930 |
| 3.8723 |
| 3.8878 |
| 3.8880 |
| 3.8878 |
| 3.8486 |
| 3.8140 |
| 3.8248 |
| 3.8043 |
| 3.8004 |
| 3.7655 |
| 3.7371 |
| 3.7311 |
| 3.7143 |
| 3.6850 |
| 3.6981 |
| 3.6995 |
| 3.7377 |
| 3.7145 |
| 3.7499 |
| 3.7294 |
| 3.7354 |
| 3.7367 |
| 3.7051 |
| 3.7241 |
| 3.7558 |
| 3.7601 |
| 3.7286 |
| 3.7729 |
| 3.7455 |
| 3.7389 |
| 3.7077 |
| 3.6539 |
| 3.6252 |
| 3.6365 |
| 3.6508 |
| 3.7137 |
| 3.7074 |
| 3.7037 |
| 3.6864 |
| 3.7351 |
| 3.7919 |
| 3.7443 |
| 3.7699 |
| 3.7560 |
| 3.7414 |
| 3.7797 |
| 3.7753 |
| 3.7524 |
| 3.7973 |
| 3.7678 |
| 3.7844 |
| 3.7927 |
| 3.7791 |
| 3.7572 |
| 3.7493 |
| 3.7586 |
| 3.7664 |
| 3.7674 |
| 3.7391 |
| 3.7029 |
| 3.7455 |
| 3.7293 |
| 3.6679 |
| 3.6592 |
| 3.6673 |
| 3.6800 |
| 3.7066 |
| 3.7505 |
| 3.7557 |
| 3.7412 |
| 3.7186 |
| 3.7417 |
| 3.6978 |
| 3.7303 |
| 3.6867 |
| 3.6741 |
| 3.6550 |
| 3.6365 |
| 3.6432 |
| 3.6321 |
| 3.6052 |
| 3.6197 |
| 3.5701 |
| 3.6386 |
| 3.6328 |
| 3.6381 |
| 3.6083 |
| 3.6324 |
| 3.6360 |
| 3.6092 |
| 3.5982 |
| 3.5879 |
| 3.5853 |
| 3.6301 |
| 3.6501 |
| 3.6596 |
| 3.6699 |
| 3.5987 |
| 3.5762 |
| 3.5925 |
| 3.5996 |
| 3.5483 |
| 3.5960 |
| 3.6270 |
| 3.6517 |
| 3.6578 |
| 3.6336 |
| 3.6362 |
| 3.6364 |
| 3.6582 |
| 3.6750 |
| 3.7191 |
| 3.7238 |
| 3.7444 |
| 3.7552 |
| 3.7255 |
| 3.8010 |
| 3.8268 |
| 3.8247 |
| 3.8149 |
| 3.8069 |
| 3.7968 |
| 3.7677 |
| 3.7659 |
| 3.7764 |
| 3.8050 |
| 3.7530 |
| 3.7683 |
| 3.7957 |
| 3.8155 |
| 3.7821 |
| 3.7959 |
| 3.7894 |
| 3.8062 |
| 3.8880 |
| 3.8981 |
| 3.8805 |
| 3.8897 |
| 3.8981 |
| 3.9158 |
| 3.9209 |
| 3.9768 |
| 3.9761 |
| 3.9892 |
| 3.9772 |
| 3.9857 |
| 4.0261 |
| 4.0339 |
| 4.0207 |
| 4.0238 |
| 4.0460 |
| 4.0637 |
| 4.1008 |
| 4.1504 |
| 4.1723 |
| 4.1568 |
| 4.1885 |
| 4.1718 |
| 4.1847 |
| 4.2062 |
| 4.2150 |
| 4.2252 |
| 4.2190 |
| 4.2329 |
| 4.2218 |
| 4.2364 |
| 4.2007 |
| 4.2014 |
| 4.1969 |
| 4.2288 |
| 4.2307 |
| 4.2234 |
| 4.2078 |
| 4.2280 |
| 4.2342 |
| 4.2077 |
| 4.2113 |
| 4.1821 |
| 4.1511 |
| 4.1366 |
| 4.1336 |
| 4.1453 |
| 4.1525 |
| 4.1273 |
| 4.0805 |
| 4.0977 |
| 4.1036 |
| 4.1292 |
| 4.1344 |
| 4.1163 |
| 4.1190 |
| 4.1116 |
| 4.1499 |
| 4.1449 |
| 4.1560 |
| 4.2123 |
| 4.1746 |
| 4.2127 |
| 4.2238 |
| 4.2572 |
| 4.2124 |
| 4.2080 |
| 4.1882 |
| 4.2143 |
| 4.1675 |
| 4.1376 |
| 4.0816 |
| 4.0958 |
| 4.1274 |
| 4.1238 |
| 4.0800 |
| 4.1541 |
| 4.1051 |
| 4.0945 |
| 4.0810 |
| 4.0951 |
| 4.1193 |
| 4.2203 |
| 4.2039 |
| 4.2207 |
| 4.2262 |
| 4.2318 |
| 4.2903 |
| 4.3700 |
| 4.3669 |
| 4.3403 |
| 4.4046 |
| 4.3609 |
| 4.3625 |
| 4.3658 |
| 4.3510 |
| 4.3384 |
| 4.3284 |
| 4.3592 |
| 4.3751 |
| 4.3673 |
| 4.4069 |
| 4.3852 |
| 4.4014 |
| 4.4050 |
| 4.3773 |
| 4.3540 |
| 4.4112 |
| 4.3764 |
| 4.4021 |
| 4.3544 |
| 4.3718 |
| 4.3515 |
| 4.3505 |
| 4.3717 |
| 4.3621 |
| 4.3593 |
| 4.3463 |
| 4.3663 |
| 4.3926 |
| 4.3788 |
| 4.4061 |
| 4.3437 |
| 4.3162 |
| 4.3840 |
| 4.3509 |
| 4.3477 |
| 4.3740 |
| 4.3528 |
| 4.3319 |
| 4.3070 |
| 4.2632 |
| 4.2830 |
| 4.2318 |
| 4.2328 |
| 4.1944 |
| 4.1614 |
| 4.1814 |
| 4.2062 |
| 4.2506 |
| 4.2934 |
| 4.3726 |
| 4.3526 |
| 4.3682 |
| 4.3362 |
| 4.3934 |
| 4.3939 |
| 4.3836 |
| 4.3822 |
| 4.4108 |
| 4.3965 |
| 4.4378 |
| 4.4138 |
| 4.4310 |
| 4.3905 |
| 4.3554 |
| 4.3012 |
| 4.2721 |
| 4.2691 |
| 4.2675 |
| 4.2232 |
| 4.2469 |
| 4.2681 |
| 4.2027 |
| 4.2580 |
| 4.3255 |
| 4.3482 |
| 4.4900 |
| 4.3563 |
| 4.1717 |
| 4.1562 |
| 4.2432 |
| 4.2463 |
| 4.3592 |
| 4.3650 |
| 4.4285 |
| 4.4252 |
| 4.4132 |
| 4.4126 |
| 4.4669 |
| 4.5333 |
| 4.4363 |
| 4.4377 |
| 4.5512 |
| 4.4743 |
| 4.4279 |
| 4.4135 |
| 4.4189 |
| 4.3817 |
| 4.3954 |
| 4.3713 |
| 4.3761 |
| 4.3859 |
| 4.4535 |
| 4.3908 |
| 4.3736 |
| 4.3465 |
| 4.3126 |
| 4.2861 |
| 4.2411 |
| 4.2049 |
| 4.2365 |
| 4.2055 |
| 4.2037 |
| 4.2081 |
| 4.2814 |
| 4.2331 |
| 4.2104 |
| 4.2687 |
| 4.2498 |
| 4.1361 |
| 4.2018 |
| 4.1634 |
| 4.2191 |
| 4.2026 |
| 4.1145 |
| 4.1913 |
| 4.1867 |
| 4.2789 |
| 4.2038 |
| 4.1725 |
| 4.1594 |
| 4.1898 |
| 4.1104 |
| 4.1014 |
| 4.0776 |
| 4.0692 |
| 4.0258 |
| 4.0450 |
| 4.0021 |
| 3.9634 |
| 4.0476 |
| 4.0146 |
| 4.0167 |
| 3.8878 |
| 3.9281 |
| 3.8930 |
| 3.9352 |
| 3.9573 |
| 3.8707 |
| 3.8053 |
| 3.7650 |
| 3.8047 |
| 3.8525 |
| 3.9699 |
| 4.0281 |
| 4.0005 |
| 4.0079 |
| 4.0611 |
| 4.0286 |
| 3.9606 |
| 3.9996 |
| 4.0207 |
| 4.0053 |
| 3.9688 |
| 3.9799 |
| 4.0000 |
| 3.9507 |
| 3.9882 |
| 4.0357 |
| 4.1081 |
| 4.1176 |
| 4.0613 |
| 3.9708 |
| 4.0211 |
| 4.0769 |
| 4.0763 |
| 4.0769 |
| 4.0656 |
| 4.1428 |
| 4.1038 |
| 4.0292 |
| 4.1031 |
| 4.1035 |
| 4.0920 |
| 3.9759 |
| 3.9920 |
| 4.0007 |
| 3.9675 |
| 3.8710 |
| 3.8804 |
| 3.8834 |
| 3.8323 |
| 3.8508 |
| 3.8616 |
| 3.8292 |
| 3.7767 |
| 3.7009 |
| 3.7412 |
| 3.7976 |
| 3.7865 |
| 3.8068 |
| 3.7208 |
| 3.7557 |
| 3.6848 |
| 3.6103 |
| 3.6541 |
| 3.5422 |
| 3.5207 |
| 3.4966 |
| 4.3684 |
| 4.4081 |
| 4.3466 |
| 4.3361 |
| 4.2100 |
| 4.1401 |
| 4.1225 |
| 4.1713 |
| 4.2113 |
| 4.2518 |
| 4.1652 |
| 4.2546 |
| 4.2712 |
| 4.4133 |
| 4.4148 |
| 4.3802 |
| 4.3620 |
| 4.2793 |
| 4.1941 |
| 4.2624 |
| 4.1678 |
| 4.2198 |
| 4.3223 |
| 4.3111 |
| 4.2473 |
| 4.4193 |
| 4.3444 |
| 4.6370 |
| 4.8304 |
| 4.7953 |
| 4.7848 |
| 4.7820 |
| 4.9125 |
| 4.9349 |
| 4.9596 |
| 4.9492 |
| 5.1230 |
| 5.1769 |
| 5.2504 |
| 5.2542 |
| 5.2382 |
| 5.2157 |
| 5.1997 |
| 5.1436 |
| 5.2583 |
| 5.2571 |
| 5.2670 |
| 5.2418 |
| 5.1993 |
| 5.2130 |
| 5.2141 |
| 5.2329 |
| 5.2317 |
| 5.1926 |
| 5.1875 |
| 5.1979 |
| 5.2541 |
| 5.2181 |
| 5.1882 |
| 5.1765 |
| 5.1212 |
| 5.1089 |
| 5.1468 |
| 5.0426 |
| 5.0414 |
| 5.0942 |
| 5.0116 |
| 5.0109 |
| 4.9482 |
| 4.9655 |
| 5.0332 |
| 5.0145 |
| 5.0283 |
| 5.0357 |
| 5.0725 |
| 5.0588 |
| 5.0457 |
| 4.9920 |
| 5.0342 |
| 4.9418 |
| 5.0137 |
| 4.9241 |
| 4.8336 |
| 4.7962 |
| 4.7625 |
| 4.8148 |
| 4.7123 |
| 4.8972 |
| 4.9284 |
| 4.9173 |
| 5.0326 |
| 4.9899 |
| 4.9602 |
| 4.9297 |
| 4.8922 |
| 4.8700 |
| 4.9011 |
| 4.8322 |
| 4.7868 |
| 4.8492 |
| 4.8584 |
| 4.8432 |
| 4.8489 |
| 4.8892 |
| 4.8579 |
| 4.7887 |
| 4.7745 |
| 4.7469 |
| 4.4785 |
| 4.6735 |
| 4.6578 |
| 4.6997 |
| 4.6954 |
| 4.6261 |
| 4.6171 |
| 4.6438 |
| 4.7162 |
| 4.6506 |
| 4.6480 |
| 4.6889 |
| 4.6686 |
| 4.6528 |
| 4.6410 |
| 4.6784 |
| 4.6340 |
| 4.6008 |
| 4.5750 |
| 4.5833 |
| 4.5554 |
| 4.5428 |
| 4.4867 |
| 4.5313 |
| 4.5096 |
| 4.5369 |
| 4.5374 |
| 4.5006 |
| 4.5382 |
| 4.5083 |
| 4.5305 |
| 4.5224 |
| 4.5242 |
| 4.5072 |
| 4.4815 |
| 4.4708 |
| 4.4651 |
| 4.4413 |
| 4.3963 |
| 4.4208 |
| 4.4604 |
| 4.4769 |
| 4.4827 |
| 4.4813 |
| 4.5481 |
| 4.5442 |
| 4.4738 |
| 4.4542 |
| 4.3818 |
| 4.3590 |
| 4.3468 |
| 4.3269 |
| 4.3974 |
| 4.4101 |
| 4.4809 |
| 4.4560 |
| 4.4391 |
| 4.4772 |
| 4.5170 |
| 4.5121 |
| 4.5150 |
| 4.5385 |
| 4.5112 |
| 4.2968 |
| 4.4330 |
| 4.4918 |
| 4.4935 |
| 4.5153 |
| 4.4559 |
| 4.4544 |
| 4.4370 |
| 4.4544 |
| 4.5321 |
| 4.5369 |
| 4.5426 |
| 4.5535 |
| 4.5636 |
| 4.5766 |
| 4.6030 |
| 4.6358 |
| 4.6270 |
| 4.5644 |
| 4.5696 |
| 4.6422 |
| 4.5813 |
| 4.5515 |
| 4.5627 |
| 4.5348 |
| 4.5077 |
| 4.5159 |
| 4.6011 |
| 4.6544 |
| 4.6374 |
| 4.5741 |
| 4.6247 |
| 4.6196 |
| 4.6499 |
| 4.7215 |
| 4.7355 |
| 4.7342 |
| 4.6876 |
| 4.6942 |
| 4.6776 |
| 4.7059 |
| 4.8099 |
| 4.8105 |
| 4.7834 |
| 4.7567 |
| 4.7583 |
| 4.7259 |
| 4.6830 |
| 4.7053 |
| 4.6803 |
| 4.6652 |
| 4.6419 |
| 4.7014 |
| 4.7089 |
| 4.6941 |
| 4.6320 |
| 4.7209 |
| 4.7551 |
| 4.7173 |
| 4.6552 |
| 4.6431 |
| 4.5659 |
| 4.5649 |
| 4.5347 |
| 4.5190 |
| 4.4904 |
| 4.4634 |
| 4.4143 |
| 4.4033 |
| 4.3640 |
| 4.4032 |
| 4.4670 |
| 4.4644 |
| 4.4415 |
| 4.3885 |
| 4.4028 |
| 4.4198 |
| 4.4096 |
| 4.4170 |
| 4.3717 |
| 4.3802 |
| 4.3533 |
| 4.4646 |
| 4.4256 |
| 4.3700 |
| 4.2876 |
| 4.3297 |
| 4.3820 |
| 4.4108 |
| 4.4894 |
| 4.5224 |
| 4.4992 |
| 4.4945 |