Ιστορία των ημερήσιων τιμών FJD /CDF από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Φίτζι = 1 269.8152 φράγκο Κονγκό
το ελάχιστο για
1 δολάριο Φίτζι = 213.9580 φράγκο Κονγκό
Ιστορία τιμή των CDF / FJD
Date | FJD/CDF |
| 1 228.4797 |
| 1 242.6732 |
| 1 224.2930 |
| 1 229.3633 |
| 1 225.5675 |
| 1 236.6248 |
| 1 249.2561 |
| 1 218.8950 |
| 1 226.6640 |
| 1 245.1203 |
| 1 233.3445 |
| 1 220.5705 |
| 1 230.7008 |
| 1 225.8565 |
| 1 224.5854 |
| 1 229.8311 |
| 1 199.0583 |
| 1 233.4240 |
| 1 210.9884 |
| 1 247.2590 |
| 1 241.9630 |
| 1 235.3136 |
| 1 194.2396 |
| 1 210.1151 |
| 1 151.2266 |
| 1 139.1369 |
| 1 103.2657 |
| 1 128.7549 |
| 1 116.2434 |
| 1 103.1021 |
| 1 098.1404 |
| 1 096.5481 |
| 1 088.2802 |
| 1 097.6868 |
| 1 084.8463 |
| 1 097.7827 |
| 1 098.9247 |
| 1 095.4313 |
| 1 088.8461 |
| 1 080.6402 |
| 1 117.7639 |
| 1 107.9828 |
| 1 126.8678 |
| 1 134.5792 |
| 1 107.8069 |
| 1 091.6782 |
| 1 071.8083 |
| 1 075.0856 |
| 1 048.6231 |
| 1 039.0132 |
| 1 035.0078 |
| 1 032.1581 |
| 924.3134 |
| 923.4160 |
| 968.8721 |
| 929.0920 |
| 933.5225 |
| 928.9748 |
| 933.0966 |
| 930.5674 |
| 949.0802 |
| 947.3470 |
| 941.0131 |
| 944.2707 |
| 949.6623 |
| 949.3436 |
| 936.2449 |
| 936.3679 |
| 914.9486 |
| 925.8067 |
| 932.9883 |
| 927.7398 |
| 920.4852 |
| 914.9877 |
| 918.9761 |
| 893.2707 |
| 896.6781 |
| 880.5846 |
| 884.3059 |
| 881.2848 |
| 892.5747 |
| 894.6043 |
| 911.7158 |
| 924.3557 |
| 915.8846 |
| 922.2236 |
| 915.6185 |
| 916.5415 |
| 905.8635 |
| 916.9470 |
| 910.1110 |
| 901.3871 |
| 898.6275 |
| 907.6987 |
| 913.7136 |
| 915.7530 |
| 914.6471 |
| 931.6205 |
| 934.2298 |
| 921.3975 |
| 916.5621 |
| 921.6469 |
| 920.0490 |
| 931.4472 |
| 954.0746 |
| 944.2111 |
| 947.8925 |
| 945.4753 |
| 938.0799 |
| 935.9274 |
| 936.7119 |
| 927.4832 |
| 939.2200 |
| 941.6498 |
| 940.2275 |
| 941.4083 |
| 944.8247 |
| 935.1698 |
| 937.8538 |
| 935.2480 |
| 939.5501 |
| 948.6000 |
| 957.2333 |
| 966.3626 |
| 966.5315 |
| 965.1445 |
| 959.1627 |
| 945.7897 |
| 949.5725 |
| 951.4022 |
| 949.9243 |
| 957.9672 |
| 959.5777 |
| 948.0227 |
| 944.2045 |
| 954.1243 |
| 952.3463 |
| 953.3722 |
| 957.7636 |
| 954.1675 |
| 962.6575 |
| 958.3987 |
| 964.0651 |
| 965.0088 |
| 977.0226 |
| 982.7000 |
| 980.3212 |
| 982.1795 |
| 982.8832 |
| 984.1545 |
| 985.0823 |
| 979.6317 |
| 974.5863 |
| 964.1269 |
| 959.3170 |
| 963.3201 |
| 969.8091 |
| 964.5851 |
| 967.8449 |
| 976.2587 |
| 982.8901 |
| 979.2466 |
| 970.9739 |
| 965.0985 |
| 969.8464 |
| 965.9907 |
| 966.7989 |
| 964.9335 |
| 959.8763 |
| 963.3793 |
| 955.8210 |
| 950.0261 |
| 948.3651 |
| 938.5195 |
| 943.0261 |
| 935.0548 |
| 918.8465 |
| 919.9492 |
| 916.7524 |
| 926.8017 |
| 926.9396 |
| 917.0168 |
| 924.9941 |
| 928.8909 |
| 927.0150 |
| 932.8522 |
| 918.0020 |
| 919.6545 |
| 922.6387 |
| 927.0451 |
| 920.4576 |
| 910.9583 |
| 894.7304 |
| 898.4663 |
| 882.5071 |
| 861.7000 |
| 876.5843 |
| 850.1727 |
| 831.7940 |
| 816.8124 |
| 789.8058 |
| 788.1786 |
| 770.0176 |
| 763.8438 |
| 759.6725 |
| 747.0026 |
| 743.9125 |
| 749.8658 |
| 727.1428 |
| 745.2269 |
| 771.5266 |
| 762.2004 |
| 764.5873 |
| 768.2893 |
| 766.2610 |
| 770.6876 |
| 774.0014 |
| 778.6195 |
| 779.7618 |
| 782.8022 |
| 786.4294 |
| 780.2788 |
| 772.7508 |
| 769.9505 |
| 764.0411 |
| 759.7023 |
| 761.4600 |
| 760.9499 |
| 761.1684 |
| 765.0086 |
| 761.1371 |
| 756.1300 |
| 755.0787 |
| 757.5796 |
| 756.9419 |
| 764.8669 |
| 766.4071 |
| 760.1148 |
| 761.3350 |
| 759.7069 |
| 761.3471 |
| 765.8719 |
| 771.7676 |
| 779.8284 |
| 779.1488 |
| 773.3774 |
| 775.0826 |
| 766.6653 |
| 763.9296 |
| 765.2019 |
| 767.0381 |
| 763.1125 |
| 764.0897 |
| 759.3087 |
| 760.6388 |
| 766.8686 |
| 768.4914 |
| 772.5086 |
| 766.6692 |
| 771.9370 |
| 774.0012 |
| 772.4723 |
| 770.4579 |
| 770.1117 |
| 772.3023 |
| 773.7814 |
| 768.1151 |
| 775.4663 |
| 775.1596 |
| 775.7197 |
| 775.0292 |
| 761.7826 |
| 764.6177 |
| 767.9667 |
| 770.5030 |
| 763.8834 |
| 776.1276 |
| 760.6882 |
| 765.2100 |
| 773.5927 |
| 766.3516 |
| 753.4313 |
| 755.6318 |
| 766.2044 |
| 766.3199 |
| 770.5875 |
| 778.2839 |
| 769.5800 |
| 766.1390 |
| 774.8004 |
| 781.4863 |
| 767.5405 |
| 769.8940 |
| 766.2391 |
| 780.3668 |
| 775.0630 |
| 772.0852 |
| 771.1440 |
| 768.8875 |
| 776.1501 |
| 776.3776 |
| 779.6807 |
| 781.6306 |
| 775.3353 |
| 777.6062 |
| 775.5750 |
| 772.1038 |
| 779.5147 |
| 790.5093 |
| 796.1601 |
| 794.1959 |
| 786.9450 |
| 791.0606 |
| 797.3131 |
| 800.8507 |
| 795.6849 |
| 805.5669 |
| 806.5485 |
| 795.6433 |
| 799.1344 |
| 802.8735 |
| 801.1018 |
| 798.7529 |
| 790.1895 |
| 766.8870 |
| 762.3472 |
| 771.6461 |
| 755.1477 |
| 750.4643 |
| 752.6710 |
| 747.6666 |
| 751.5665 |
| 758.8981 |
| 752.5063 |
| 759.0890 |
| 765.1587 |
| 765.4838 |
| 769.8535 |
| 775.4899 |
| 776.5688 |
| 775.9495 |
| 774.5473 |
| 760.4616 |
| 796.1900 |
| 792.2050 |
| 776.8964 |
| 803.0876 |
| 796.8227 |
| 758.9369 |
| 739.8456 |
| 731.0475 |
| 717.4804 |
| 705.5001 |
| 699.8422 |
| 690.3671 |
| 683.9796 |
| 681.6908 |
| 668.5256 |
| 668.7508 |
| 667.3483 |
| 669.7634 |
| 661.7689 |
| 632.7169 |
| 652.6003 |
| 647.1643 |
| 644.7373 |
| 635.7072 |
| 633.0643 |
| 631.5337 |
| 611.0041 |
| 603.4062 |
| 610.7607 |
| 609.5743 |
| 592.5594 |
| 588.4775 |
| 546.0484 |
| 544.1033 |
| 549.4866 |
| 549.4667 |
| 567.7572 |
| 545.2909 |
| 546.3058 |
| 546.6029 |
| 451.1270 |
| 461.6284 |
| 465.4315 |
| 471.3749 |
| 469.9960 |
| 466.5916 |
| 474.6794 |
| 474.7934 |
| 465.3410 |
| 471.2724 |
| 469.8091 |
| 473.8560 |
| 477.9487 |
| 471.5381 |
| 469.2802 |
| 471.0261 |
| 460.2971 |
| 466.2213 |
| 459.2268 |
| 455.9984 |
| 456.1130 |
| 451.0908 |
| 446.0896 |
| 439.1623 |
| 435.0148 |
| 436.8880 |
| 436.0204 |
| 443.2477 |
| 448.0532 |
| 445.7204 |
| 444.8097 |
| 444.9923 |
| 448.1505 |
| 440.4322 |
| 442.3696 |
| 439.4020 |
| 436.9208 |
| 434.6738 |
| 433.3207 |
| 432.1745 |
| 429.0527 |
| 427.9002 |
| 429.2116 |
| 423.8417 |
| 434.4325 |
| 433.6502 |
| 434.2970 |
| 428.4211 |
| 434.2776 |
| 435.0352 |
| 430.3194 |
| 426.8633 |
| 427.5445 |
| 427.8245 |
| 434.1996 |
| 436.8331 |
| 438.0773 |
| 438.9645 |
| 430.6723 |
| 427.7343 |
| 430.2479 |
| 431.0114 |
| 424.1857 |
| 429.8845 |
| 433.5064 |
| 436.2739 |
| 437.1317 |
| 434.0886 |
| 435.3387 |
| 434.3269 |
| 437.7701 |
| 439.4147 |
| 445.0910 |
| 445.0850 |
| 446.8731 |
| 448.0731 |
| 443.8055 |
| 452.4959 |
| 458.8419 |
| 456.8471 |
| 454.9331 |
| 455.6531 |
| 452.2807 |
| 450.9734 |
| 449.5895 |
| 450.9528 |
| 452.4705 |
| 446.8531 |
| 450.0244 |
| 454.2574 |
| 455.8834 |
| 451.7987 |
| 452.9095 |
| 453.9806 |
| 455.0272 |
| 464.0179 |
| 465.3265 |
| 462.7572 |
| 464.3308 |
| 464.3364 |
| 467.3996 |
| 467.5850 |
| 474.6657 |
| 474.2550 |
| 476.6863 |
| 475.5675 |
| 475.7720 |
| 480.3620 |
| 479.5152 |
| 478.0164 |
| 479.0480 |
| 481.5460 |
| 484.6342 |
| 488.1402 |
| 493.4729 |
| 497.3451 |
| 494.2397 |
| 499.4864 |
| 497.1292 |
| 498.9298 |
| 499.4972 |
| 502.0286 |
| 502.4576 |
| 502.8786 |
| 503.9426 |
| 502.5706 |
| 505.8105 |
| 499.7389 |
| 500.4642 |
| 499.9286 |
| 502.8174 |
| 504.2091 |
| 502.8368 |
| 500.3996 |
| 504.4332 |
| 504.3848 |
| 500.5092 |
| 500.8455 |
| 497.3389 |
| 492.4807 |
| 490.4054 |
| 491.5781 |
| 493.1116 |
| 493.9368 |
| 490.8093 |
| 485.2489 |
| 487.5010 |
| 488.5899 |
| 493.5018 |
| 493.4952 |
| 488.6745 |
| 489.5844 |
| 487.2681 |
| 495.0556 |
| 493.4192 |
| 495.1904 |
| 501.0019 |
| 495.4696 |
| 502.7789 |
| 504.0272 |
| 507.0818 |
| 501.4987 |
| 502.1579 |
| 498.5264 |
| 503.7526 |
| 496.1801 |
| 493.4734 |
| 486.1269 |
| 486.9819 |
| 492.3077 |
| 486.9287 |
| 483.0845 |
| 493.1765 |
| 485.4114 |
| 485.2212 |
| 485.1748 |
| 486.5011 |
| 491.4443 |
| 501.1033 |
| 498.1790 |
| 500.1957 |
| 500.3262 |
| 502.6579 |
| 508.2895 |
| 518.4783 |
| 520.0074 |
| 514.1028 |
| 522.3538 |
| 516.4479 |
| 517.2491 |
| 522.3666 |
| 520.1015 |
| 519.3372 |
| 514.2457 |
| 514.7485 |
| 518.5847 |
| 518.6745 |
| 522.3515 |
| 522.6957 |
| 524.7128 |
| 522.5566 |
| 519.6625 |
| 518.9373 |
| 523.7910 |
| 522.0210 |
| 529.1863 |
| 523.0438 |
| 524.3631 |
| 518.3453 |
| 519.2416 |
| 522.7180 |
| 520.9875 |
| 520.0500 |
| 518.4387 |
| 521.3002 |
| 523.1532 |
| 521.3110 |
| 524.4306 |
| 518.6747 |
| 514.7203 |
| 523.4074 |
| 519.1302 |
| 517.6490 |
| 521.5286 |
| 518.8707 |
| 516.7636 |
| 514.3651 |
| 502.6304 |
| 507.2695 |
| 506.7360 |
| 498.9835 |
| 494.5717 |
| 490.1872 |
| 492.7924 |
| 501.4742 |
| 501.8602 |
| 505.6782 |
| 514.0243 |
| 510.7020 |
| 521.0557 |
| 512.2419 |
| 519.7034 |
| 514.2199 |
| 518.5868 |
| 522.4488 |
| 518.2769 |
| 520.9885 |
| 520.9748 |
| 525.5102 |
| 528.7010 |
| 518.6631 |
| 513.1865 |
| 503.7257 |
| 501.3178 |
| 498.9330 |
| 496.4384 |
| 490.6677 |
| 491.3725 |
| 493.2038 |
| 487.6301 |
| 492.0841 |
| 507.6698 |
| 510.6729 |
| 529.1227 |
| 512.2966 |
| 494.7595 |
| 487.6283 |
| 495.4474 |
| 498.2002 |
| 513.0463 |
| 512.5450 |
| 522.2634 |
| 520.0346 |
| 517.7692 |
| 513.6641 |
| 521.1225 |
| 529.9892 |
| 519.6195 |
| 521.2334 |
| 531.8818 |
| 521.8023 |
| 514.4944 |
| 513.8718 |
| 520.6227 |
| 512.5752 |
| 516.9659 |
| 512.4262 |
| 512.0377 |
| 514.7604 |
| 521.8300 |
| 516.9503 |
| 513.1047 |
| 507.6883 |
| 503.3368 |
| 502.8193 |
| 493.5108 |
| 493.8105 |
| 500.5234 |
| 494.0926 |
| 495.4299 |
| 495.7121 |
| 500.4641 |
| 495.4518 |
| 487.3428 |
| 498.0983 |
| 497.3543 |
| 480.5546 |
| 484.7351 |
| 481.8483 |
| 480.0974 |
| 488.6434 |
| 480.9747 |
| 485.9920 |
| 491.1517 |
| 498.1481 |
| 488.2211 |
| 483.9125 |
| 487.3097 |
| 490.0542 |
| 474.3516 |
| 465.2486 |
| 462.1292 |
| 461.0223 |
| 459.9417 |
| 462.8516 |
| 458.3914 |
| 452.6211 |
| 463.8258 |
| 460.1725 |
| 460.2837 |
| 444.9518 |
| 454.6897 |
| 444.7722 |
| 446.1832 |
| 451.9556 |
| 440.9055 |
| 436.5307 |
| 424.0215 |
| 452.2895 |
| 458.0899 |
| 457.7449 |
| 460.6541 |
| 461.2374 |
| 460.2660 |
| 463.9324 |
| 461.4470 |
| 455.2711 |
| 466.3483 |
| 470.2324 |
| 468.5445 |
| 466.2881 |
| 462.6583 |
| 463.2678 |
| 457.6462 |
| 462.1410 |
| 462.3589 |
| 472.3986 |
| 471.2601 |
| 471.1382 |
| 455.6890 |
| 461.4663 |
| 468.1374 |
| 466.7900 |
| 462.8825 |
| 461.6493 |
| 462.3414 |
| 458.0129 |
| 454.9226 |
| 444.7743 |
| 451.5905 |
| 442.2434 |
| 419.4146 |
| 408.0595 |
| 412.2888 |
| 403.0712 |
| 393.3625 |
| 394.2761 |
| 389.5402 |
| 390.6582 |
| 382.5417 |
| 377.4484 |
| 314.9145 |
| 305.8076 |
| 300.8422 |
| 304.1609 |
| 308.6909 |
| 305.3175 |
| 314.2424 |
| 307.1959 |
| 310.0754 |
| 305.3922 |
| 304.9085 |
| 307.6459 |
| 301.6843 |
| 312.1561 |
| 308.9746 |
| 370.8684 |
| 371.3672 |
| 367.5455 |
| 364.8608 |
| 350.1452 |
| 331.1523 |
| 329.8525 |
| 332.2197 |
| 327.0291 |
| 333.1415 |
| 324.9551 |
| 330.3633 |
| 323.5302 |
| 342.6520 |
| 309.7885 |
| 302.8508 |
| 305.6262 |
| 299.8458 |
| 305.6518 |
| 297.2455 |
| 292.2019 |
| 296.0352 |
| 301.6578 |
| 302.4027 |
| 297.4423 |
| 308.0539 |
| 304.3537 |
| 324.2912 |
| 338.1440 |
| 335.1487 |
| 333.5930 |
| 333.0293 |
| 341.9692 |
| 343.3868 |
| 343.3674 |
| 344.4823 |
| 356.7685 |
| 358.9936 |
| 365.9578 |
| 364.1396 |
| 363.2610 |
| 361.8555 |
| 360.4825 |
| 356.1634 |
| 364.2492 |
| 364.4910 |
| 365.1533 |
| 363.4625 |
| 360.8076 |
| 363.5022 |
| 362.1055 |
| 363.0455 |
| 363.1895 |
| 360.6419 |
| 360.5523 |
| 361.5005 |
| 365.7914 |
| 362.2673 |
| 360.4553 |
| 358.1723 |
| 354.1504 |
| 353.5759 |
| 355.9595 |
| 348.5938 |
| 348.4030 |
| 352.3874 |
| 346.8549 |
| 349.0520 |
| 344.4167 |
| 345.9322 |
| 350.6849 |
| 349.7969 |
| 352.2118 |
| 352.6445 |
| 355.0067 |
| 355.0870 |
| 354.7574 |
| 351.0005 |
| 353.8262 |
| 347.7054 |
| 351.6704 |
| 345.2285 |
| 338.2645 |
| 334.7194 |
| 332.9363 |
| 336.2109 |
| 328.5041 |
| 341.1637 |
| 343.0626 |
| 341.6540 |
| 349.8942 |
| 346.9618 |
| 345.0909 |
| 342.9689 |
| 339.6524 |
| 337.9268 |
| 340.2357 |
| 335.9083 |
| 332.0605 |
| 336.3128 |
| 337.3865 |
| 336.1045 |
| 340.0682 |
| 343.2162 |
| 341.1006 |
| 335.9896 |
| 335.1030 |
| 292.2168 |
| 275.7412 |
| 287.6435 |
| 286.3748 |
| 288.8111 |
| 288.7683 |
| 287.4324 |
| 287.0571 |
| 288.6541 |
| 293.5514 |
| 289.4657 |
| 289.5214 |
| 292.7136 |
| 291.3981 |
| 290.8645 |
| 290.1492 |
| 292.5243 |
| 289.6402 |
| 286.4020 |
| 284.9146 |
| 285.5135 |
| 284.0607 |
| 262.3474 |
| 259.1654 |
| 261.5101 |
| 249.9250 |
| 251.6386 |
| 251.6237 |
| 249.7966 |
| 251.8811 |
| 250.2114 |
| 251.5124 |
| 250.9566 |
| 251.2263 |
| 250.4200 |
| 248.7977 |
| 248.2550 |
| 248.1036 |
| 246.8732 |
| 244.3703 |
| 245.8284 |
| 248.0864 |
| 249.1240 |
| 249.5402 |
| 249.5374 |
| 253.2471 |
| 253.1274 |
| 248.8233 |
| 248.0600 |
| 243.9392 |
| 245.7244 |
| 244.6773 |
| 243.8168 |
| 247.8696 |
| 248.5010 |
| 251.9398 |
| 251.4535 |
| 250.1128 |
| 252.1007 |
| 254.8755 |
| 255.8445 |
| 256.0107 |
| 258.3024 |
| 256.8023 |
| 242.4396 |
| 254.5155 |
| 258.5793 |
| 264.1120 |
| 267.9113 |
| 264.5947 |
| 267.1431 |
| 265.4153 |
| 266.0074 |
| 269.1923 |
| 269.3485 |
| 269.3525 |
| 270.8911 |
| 270.9109 |
| 272.1044 |
| 280.1362 |
| 282.1485 |
| 281.4758 |
| 289.9270 |
| 289.2508 |
| 296.3765 |
| 288.8607 |
| 290.4397 |
| 290.5534 |
| 286.3254 |
| 282.1142 |
| 272.5783 |
| 271.1397 |
| 302.9049 |
| 301.6889 |
| 299.1906 |
| 300.8559 |
| 309.0259 |
| 303.2854 |
| 314.2676 |
| 315.8425 |
| 289.3964 |
| 284.1822 |
| 283.9147 |
| 282.3321 |
| 282.3734 |
| 287.3853 |
| 286.8232 |
| 278.3027 |
| 276.7418 |
| 277.1090 |
| 273.1405 |
| 270.6569 |
| 271.9982 |
| 269.7376 |
| 261.8073 |
| 255.6297 |
| 259.2259 |
| 259.4270 |
| 258.3543 |
| 255.5178 |
| 258.7856 |
| 260.4851 |
| 248.0598 |
| 239.6358 |
| 239.0462 |
| 234.6397 |
| 236.5730 |
| 238.4271 |
| 237.0976 |
| 232.6813 |
| 231.9672 |
| 226.4932 |
| 225.9781 |
| 221.8441 |
| 222.6972 |
| 224.8843 |
| 224.6540 |
| 219.8922 |
| 220.3556 |
| 217.5277 |
| 214.1578 |
| 214.1576 |
| 218.4146 |
| 221.3174 |
| 223.0211 |
| 223.0362 |
| 223.0075 |
| 222.9934 |
| 219.9326 |
| 218.4059 |
| 220.0147 |
| 220.0217 |
| 227.6760 |
| 227.2341 |
| 227.7018 |
| 227.5224 |
| 219.8601 |