Ιστορία των ημερήσιων τιμών EUR /CDF από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ευρώ = 3 073.7400 φράγκο Κονγκό
το ελάχιστο για
1 ευρώ = 456.5820 φράγκο Κονγκό
Date | EUR/CDF |
---|---|
3 005.0200 | |
2 992.2700 | |
2 983.0500 | |
2 960.1500 | |
3 013.1600 | |
3 027.1100 | |
3 009.7200 | |
3 025.2600 | |
3 033.2500 | |
3 009.0400 | |
2 997.6600 | |
2 973.5700 | |
2 963.4100 | |
2 965.2600 | |
2 975.9700 | |
2 956.5900 | |
3 001.3400 | |
2 963.8700 | |
3 021.4600 | |
3 009.0900 | |
2 988.7300 | |
2 878.8100 | |
2 925.5500 | |
2 815.2900 | |
2 794.2800 | |
2 722.9700 | |
2 732.1400 | |
2 701.9900 | |
2 686.8700 | |
2 642.6200 | |
2 623.9300 | |
2 596.3100 | |
2 634.5800 | |
2 627.9100 | |
2 673.0900 | |
2 680.6400 | |
2 686.1400 | |
2 686.5100 | |
2 690.0700 | |
2 728.1600 | |
2 725.2500 | |
2 786.5300 | |
2 795.2400 | |
2 704.5000 | |
2 651.6100 | |
2 600.8500 | |
2 587.4300 | |
2 528.8700 | |
2 490.3900 | |
2 491.4500 | |
2 495.8100 | |
2 223.6300 | |
2 249.7000 | |
2 369.9000 | |
2 298.3600 | |
2 257.3600 | |
2 209.3900 | |
2 207.6600 | |
2 188.2200 | |
2 222.4800 | |
2 213.4100 | |
2 209.8000 | |
2 231.6800 | |
2 229.9400 | |
2 233.1600 | |
2 192.1800 | |
2 195.3800 | |
2 175.8300 | |
2 168.4800 | |
2 165.1300 | |
2 153.0800 | |
2 123.9000 | |
2 103.0900 | |
2 117.9000 | |
2 052.8700 | |
2 021.2200 | |
2 010.6300 | |
2 017.4200 | |
1 989.9500 | |
2 009.9800 | |
1 971.3500 | |
2 052.7100 | |
2 072.9600 | |
2 028.8400 | |
2 041.7200 | |
2 014.1500 | |
2 032.2200 | |
2 038.9900 | |
2 052.4300 | |
2 043.1900 | |
2 029.5000 | |
2 012.0000 | |
2 086.4000 | |
2 117.6500 | |
2 103.8600 | |
2 088.2400 | |
2 140.7800 | |
2 153.8200 | |
2 139.6600 | |
2 088.6800 | |
2 125.2900 | |
2 111.3100 | |
2 150.1900 | |
2 206.8700 | |
2 196.1500 | |
2 180.0200 | |
2 252.1600 | |
2 263.5400 | |
2 271.2900 | |
2 297.5200 | |
2 254.8600 | |
2 274.0300 | |
2 281.7400 | |
2 270.0100 | |
2 264.3600 | |
2 267.9100 | |
2 255.9100 | |
2 258.2300 | |
2 261.2800 | |
2 260.5200 | |
2 252.6500 | |
2 278.7800 | |
2 326.1700 | |
2 318.3900 | |
2 320.4100 | |
2 321.2600 | |
2 294.2400 | |
2 317.8400 | |
2 332.4100 | |
2 334.4200 | |
2 355.9000 | |
2 357.9800 | |
2 342.6400 | |
2 339.5500 | |
2 338.7400 | |
2 330.8200 | |
2 366.8800 | |
2 354.7000 | |
2 350.0000 | |
2 367.0400 | |
2 357.4500 | |
2 370.2600 | |
2 375.0700 | |
2 416.0400 | |
2 430.6200 | |
2 433.0200 | |
2 434.9900 | |
2 424.9400 | |
2 421.6500 | |
2 412.9000 | |
2 405.7600 | |
2 386.0700 | |
2 370.4700 | |
2 339.4000 | |
2 342.3900 | |
2 364.5400 | |
2 347.2600 | |
2 356.7700 | |
2 390.3500 | |
2 408.1300 | |
2 404.5400 | |
2 386.1100 | |
2 387.2000 | |
2 401.9700 | |
2 387.9000 | |
2 398.2800 | |
2 414.3600 | |
2 412.3900 | |
2 410.5100 | |
2 392.8500 | |
2 385.4300 | |
2 349.2900 | |
2 329.6400 | |
2 334.1500 | |
2 324.7800 | |
2 288.1300 | |
2 312.5500 | |
2 308.8500 | |
2 324.5300 | |
2 314.2900 | |
2 295.7700 | |
2 307.7400 | |
2 328.3300 | |
2 317.3800 | |
2 340.8900 | |
2 313.9800 | |
2 324.6200 | |
2 310.8500 | |
2 326.6700 | |
2 305.0100 | |
2 244.9200 | |
2 193.8700 | |
2 193.3000 | |
2 162.4600 | |
2 108.0800 | |
2 155.7400 | |
2 069.8900 | |
2 031.6900 | |
1 992.1400 | |
1 933.6500 | |
1 912.8700 | |
1 890.9400 | |
1 869.5000 | |
1 866.6900 | |
1 862.8900 | |
1 847.7000 | |
1 886.1000 | |
1 841.7000 | |
1 897.7800 | |
1 937.7200 | |
1 889.6700 | |
1 838.9700 | |
1 830.4800 | |
1 842.2600 | |
1 871.0600 | |
1 861.0400 | |
1 872.5800 | |
1 877.3000 | |
1 888.6200 | |
1 889.2000 | |
1 870.1800 | |
1 863.4500 | |
1 852.2700 | |
1 844.2500 | |
1 833.2300 | |
1 844.3400 | |
1 835.8600 | |
1 847.4700 | |
1 849.1100 | |
1 851.7400 | |
1 833.5700 | |
1 825.7500 | |
1 815.8500 | |
1 830.2400 | |
1 830.3800 | |
1 835.4300 | |
1 824.8000 | |
1 840.2000 | |
1 832.9600 | |
1 855.5400 | |
1 865.7100 | |
1 848.9700 | |
1 858.3000 | |
1 867.8300 | |
1 858.8900 | |
1 871.8400 | |
1 886.8400 | |
1 857.5100 | |
1 859.4100 | |
1 851.6300 | |
1 842.9700 | |
1 843.4200 | |
1 844.0800 | |
1 837.4600 | |
1 834.7100 | |
1 846.9000 | |
1 852.9700 | |
1 845.9400 | |
1 837.6500 | |
1 853.6400 | |
1 857.6800 | |
1 844.9000 | |
1 856.0000 | |
1 861.9900 | |
1 861.5400 | |
1 847.2400 | |
1 872.7900 | |
1 873.1500 | |
1 871.6100 | |
1 876.4000 | |
1 865.2400 | |
1 881.2500 | |
1 866.9500 | |
1 853.2600 | |
1 834.0000 | |
1 847.8900 | |
1 824.6400 | |
1 845.4800 | |
1 844.1600 | |
1 856.0500 | |
1 848.2800 | |
1 864.3100 | |
1 892.7700 | |
1 888.2200 | |
1 891.3300 | |
1 932.5800 | |
1 907.0500 | |
1 894.3400 | |
1 906.5900 | |
1 917.1500 | |
1 868.8000 | |
1 857.3000 | |
1 867.9300 | |
1 906.6000 | |
1 895.3700 | |
1 889.0300 | |
1 898.6800 | |
1 879.7300 | |
1 889.3200 | |
1 877.2500 | |
1 899.3100 | |
1 889.1700 | |
1 875.7300 | |
1 903.6500 | |
1 925.9000 | |
1 926.7000 | |
1 950.1900 | |
1 973.0400 | |
1 999.5800 | |
1 981.3600 | |
1 985.3600 | |
2 002.5700 | |
1 992.3500 | |
1 999.5800 | |
1 999.2300 | |
1 995.8000 | |
2 016.4600 | |
1 987.3100 | |
1 986.8400 | |
1 980.9700 | |
1 966.1200 | |
1 979.0300 | |
1 931.1600 | |
1 877.1400 | |
1 855.3700 | |
1 880.7100 | |
1 854.5900 | |
1 854.8100 | |
1 860.5200 | |
1 834.4300 | |
1 823.1800 | |
1 814.7000 | |
1 820.9600 | |
1 837.1700 | |
1 843.6500 | |
1 835.0100 | |
1 833.5600 | |
1 852.9400 | |
1 869.2400 | |
1 868.8900 | |
1 858.7200 | |
1 841.0700 | |
1 889.9400 | |
1 884.2200 | |
1 844.1500 | |
1 907.0600 | |
1 862.3100 | |
1 765.5300 | |
1 727.1400 | |
1 697.7700 | |
1 644.9100 | |
1 613.5000 | |
1 623.2000 | |
1 620.5400 | |
1 590.2800 | |
1 605.7500 | |
1 551.1800 | |
1 538.0600 | |
1 530.6300 | |
1 514.6700 | |
1 473.2300 | |
1 389.1300 | |
1 450.6000 | |
1 461.7500 | |
1 438.2800 | |
1 418.3900 | |
1 396.3500 | |
1 381.4800 | |
1 338.1600 | |
1 330.3900 | |
1 349.7200 | |
1 351.6700 | |
1 323.6000 | |
1 304.8900 | |
1 227.0800 | |
1 217.5400 | |
1 225.5200 | |
1 215.8600 | |
1 261.6700 | |
1 226.8500 | |
1 214.1100 | |
1 222.0400 | |
1 006.6900 | |
1 042.6800 | |
1 057.6000 | |
1 054.5600 | |
1 068.1600 | |
1 077.9200 | |
1 092.0000 | |
1 097.3900 | |
1 075.3100 | |
1 081.9000 | |
1 077.9300 | |
1 086.2200 | |
1 105.8300 | |
1 082.5100 | |
1 073.7600 | |
1 088.4000 | |
1 044.2300 | |
1 062.8400 | |
1 045.5400 | |
1 053.9400 | |
1 052.8000 | |
1 057.4200 | |
1 048.7700 | |
1 043.7000 | |
1 030.3500 | |
1 038.2600 | |
1 043.5800 | |
1 059.7300 | |
1 056.9800 | |
1 037.0800 | |
1 040.4500 | |
1 055.9800 | |
1 058.5000 | |
1 031.6200 | |
1 038.1000 | |
1 028.7500 | |
1 012.8000 | |
1 015.8500 | |
1 029.9600 | |
1 040.9700 | |
1 029.0400 | |
1 008.1200 | |
999.4450 | |
1 008.4000 | |
1 008.2700 | |
1 007.1700 | |
1 013.2800 | |
998.1870 | |
1 015.4800 | |
1 008.6900 | |
978.8130 | |
982.2040 | |
993.4510 | |
994.6150 | |
1 020.8900 | |
1 025.4700 | |
1 051.0700 | |
1 052.6500 | |
1 037.8600 | |
1 041.5800 | |
1 038.2700 | |
1 049.7800 | |
1 034.8900 | |
1 039.2200 | |
1 074.7100 | |
1 026.3300 | |
1 020.7200 | |
1 014.6300 | |
1 029.0100 | |
1 002.3700 | |
1 020.9500 | |
1 024.8600 | |
1 041.0100 | |
1 050.7300 | |
1 043.4800 | |
1 043.8400 | |
1 009.4000 | |
1 013.1700 | |
1 051.5600 | |
1 032.6800 | |
1 030.6600 | |
1 008.9800 | |
991.6390 | |
980.5740 | |
1 012.0800 | |
1 002.6800 | |
1 010.6200 | |
977.0220 | |
1 005.3500 | |
1 037.9100 | |
1 050.6700 | |
1 051.9500 | |
1 047.7200 | |
1 052.8900 | |
1 041.6300 | |
1 073.7700 | |
1 095.0900 | |
1 103.7500 | |
1 126.1600 | |
1 129.6700 | |
1 151.2100 | |
1 138.4900 | |
1 154.6100 | |
1 150.9600 | |
1 153.7000 | |
1 152.0100 | |
1 155.7500 | |
1 175.2200 | |
1 180.1300 | |
1 174.8400 | |
1 168.4700 | |
1 172.8100 | |
1 187.7900 | |
1 193.6200 | |
1 188.4900 | |
1 212.9500 | |
1 215.3800 | |
1 235.0100 | |
1 236.4000 | |
1 240.1400 | |
1 236.7900 | |
1 248.5400 | |
1 255.3500 | |
1 256.9500 | |
1 263.5100 | |
1 255.1400 | |
1 256.1400 | |
1 253.5500 | |
1 255.9300 | |
1 260.2300 | |
1 263.5500 | |
1 270.9800 | |
1 280.6600 | |
1 277.1600 | |
1 276.1100 | |
1 276.2700 | |
1 267.8700 | |
1 270.6200 | |
1 276.4500 | |
1 283.0500 | |
1 276.7900 | |
1 267.7700 | |
1 267.4200 | |
1 264.3300 | |
1 258.7000 | |
1 249.2200 | |
1 263.3100 | |
1 252.0800 | |
1 266.7600 | |
1 261.6600 | |
1 270.0700 | |
1 262.5500 | |
1 264.4900 | |
1 270.5800 | |
1 249.5200 | |
1 248.8800 | |
1 245.1800 | |
1 233.6400 | |
1 250.2100 | |
1 275.9600 | |
1 263.0900 | |
1 251.5200 | |
1 256.6400 | |
1 248.3400 | |
1 251.1400 | |
1 231.4000 | |
1 224.8700 | |
1 218.9000 | |
1 232.9700 | |
1 233.2800 | |
1 217.9500 | |
1 218.1700 | |
1 221.4600 | |
1 208.6500 | |
1 200.3500 | |
1 185.8400 | |
1 203.2000 | |
1 214.2900 | |
1 230.7900 | |
1 218.7500 | |
1 201.4400 | |
1 188.5300 | |
1 187.6700 | |
1 193.2300 | |
1 204.4200 | |
1 210.3900 | |
1 201.3400 | |
1 201.2100 | |
1 196.9300 | |
1 181.4900 | |
1 194.0100 | |
1 201.1900 | |
1 209.5000 | |
1 200.0900 | |
1 196.6100 | |
1 228.0500 | |
1 234.0200 | |
1 241.6400 | |
1 243.5400 | |
1 230.9500 | |
1 230.3700 | |
1 209.1300 | |
1 218.4700 | |
1 213.1000 | |
1 216.8100 | |
1 205.1000 | |
1 215.5800 | |
1 206.0300 | |
1 181.6200 | |
1 175.6200 | |
1 185.5400 | |
1 194.2700 | |
1 207.4000 | |
1 197.3600 | |
1 200.4500 | |
1 190.3200 | |
1 192.7700 | |
1 209.8300 | |
1 182.9000 | |
1 164.3900 | |
1 157.9500 | |
1 142.5900 | |
1 138.8900 | |
1 147.2900 | |
1 132.8400 | |
1 121.9300 | |
1 136.1400 | |
1 124.5300 | |
1 156.2700 | |
1 160.7700 | |
1 151.0700 | |
1 143.4200 | |
1 141.2000 | |
1 147.9600 | |
1 183.7700 | |
1 177.6400 | |
1 193.3500 | |
1 206.7800 | |
1 196.8200 | |
1 211.8400 | |
1 201.5300 | |
1 224.3900 | |
1 212.3300 | |
1 214.3800 | |
1 215.6600 | |
1 206.0200 | |
1 230.9500 | |
1 205.8900 | |
1 219.1100 | |
1 213.3900 | |
1 202.3700 | |
1 191.2700 | |
1 152.6200 | |
1 162.1500 | |
1 173.6700 | |
1 181.3100 | |
1 176.6800 | |
1 188.0700 | |
1 205.4000 | |
1 204.5000 | |
1 215.3100 | |
1 245.0400 | |
1 255.2800 | |
1 272.5400 | |
1 272.9700 | |
1 268.8900 | |
1 244.1300 | |
1 205.2600 | |
1 235.9500 | |
1 253.6800 | |
1 249.1900 | |
1 298.0700 | |
1 328.8600 | |
1 315.7500 | |
1 308.5900 | |
1 294.3900 | |
1 299.5600 | |
1 311.4000 | |
1 288.6400 | |
1 277.1600 | |
1 317.7700 | |
1 291.1700 | |
1 297.2900 | |
1 319.6900 | |
1 327.7800 | |
1 307.2000 | |
1 279.1900 | |
1 290.7600 | |
1 308.3100 | |
1 350.4700 | |
1 333.9800 | |
1 298.5500 | |
1 310.4500 | |
1 290.4900 | |
1 288.5900 | |
1 287.9300 | |
1 279.3100 | |
1 286.3000 | |
1 263.3700 | |
1 254.8000 | |
1 236.9900 | |
1 234.7800 | |
1 250.0200 | |
1 230.3700 | |
1 208.7700 | |
1 177.7100 | |
1 205.7500 | |
1 180.6500 | |
1 181.4100 | |
1 183.0800 | |
1 200.2500 | |
1 190.4700 | |
1 225.0400 | |
1 236.4400 | |
1 256.1700 | |
1 250.7200 | |
1 258.5500 | |
1 268.9300 | |
1 260.6300 | |
1 225.4400 | |
1 185.2300 | |
1 150.0500 | |
1 132.2800 | |
1 142.9000 | |
1 128.4600 | |
1 128.0600 | |
1 138.4100 | |
1 177.1900 | |
1 170.7800 | |
1 155.2200 | |
1 152.7100 | |
1 132.0500 | |
1 115.8400 | |
1 085.4700 | |
1 095.9200 | |
1 086.8100 | |
1 068.7100 | |
1 080.7800 | |
1 148.2500 | |
1 145.7700 | |
1 151.5900 | |
1 171.6600 | |
1 195.1400 | |
1 200.5900 | |
1 203.9000 | |
1 199.1900 | |
1 202.3300 | |
1 224.5700 | |
1 240.6000 | |
1 236.9200 | |
1 235.1600 | |
1 227.3400 | |
1 224.6300 | |
1 230.6700 | |
1 252.6100 | |
1 259.2900 | |
1 283.5400 | |
1 289.4100 | |
1 296.6100 | |
1 280.5500 | |
1 273.2500 | |
1 303.7300 | |
1 314.7700 | |
1 320.4000 | |
1 317.1500 | |
1 295.0600 | |
1 296.7400 | |
1 295.1600 | |
1 255.6600 | |
1 274.2800 | |
1 237.4500 | |
1 197.3700 | |
1 158.4400 | |
1 172.9700 | |
1 149.9300 | |
1 128.1400 | |
1 128.1500 | |
1 112.1100 | |
1 112.7000 | |
1 089.2300 | |
1 090.2900 | |
907.4040 | |
892.1570 | |
880.8510 | |
878.5050 | |
886.4800 | |
866.1980 | |
882.6630 | |
888.6010 | |
907.6000 | |
899.6000 | |
885.3780 | |
887.3770 | |
880.8790 | |
898.5320 | |
885.1350 | |
878.3240 | |
875.0340 | |
862.5300 | |
887.0130 | |
838.0760 | |
782.9170 | |
780.6750 | |
786.2910 | |
770.7650 | |
791.8040 | |
774.9660 | |
790.5000 | |
775.2820 | |
804.9410 | |
739.2670 | |
757.0090 | |
757.7420 | |
740.6250 | |
730.5230 | |
683.7300 | |
699.3970 | |
689.9810 | |
690.9170 | |
689.8410 | |
677.9840 | |
721.1050 | |
736.8130 | |
733.6440 | |
783.6860 | |
800.1140 | |
770.4830 | |
767.8990 | |
794.9210 | |
802.7730 | |
795.6510 | |
812.8300 | |
846.6330 | |
852.1000 | |
863.3750 | |
860.0030 | |
848.7340 | |
852.3760 | |
839.6610 | |
837.0090 | |
849.0430 | |
840.9610 | |
851.9830 | |
839.7620 | |
839.7580 | |
841.8130 | |
846.2660 | |
860.1710 | |
855.8560 | |
849.8780 | |
854.5450 | |
833.8190 | |
851.5770 | |
830.3240 | |
821.9210 | |
799.6590 | |
790.6160 | |
783.3510 | |
799.9620 | |
797.5060 | |
782.4400 | |
803.0980 | |
793.5380 | |
794.0340 | |
782.5870 | |
781.4990 | |
799.2460 | |
796.4350 | |
810.2140 | |
799.1700 | |
793.4720 | |
788.6980 | |
785.4080 | |
771.2710 | |
774.2850 | |
769.1000 | |
775.7040 | |
768.0470 | |
755.7540 | |
749.1890 | |
742.6110 | |
743.9170 | |
734.3840 | |
742.6110 | |
751.9280 | |
743.8320 | |
750.9430 | |
749.4860 | |
740.7860 | |
740.5830 | |
730.0760 | |
727.3030 | |
724.5490 | |
731.7830 | |
729.7560 | |
730.0980 | |
734.6860 | |
738.3510 | |
748.5140 | |
744.5800 | |
743.2650 | |
732.9580 | |
733.2490 | |
640.7700 | |
639.7610 | |
634.0180 | |
629.1310 | |
632.3000 | |
631.3630 | |
629.2010 | |
627.6820 | |
628.2210 | |
628.7930 | |
627.7410 | |
632.0340 | |
638.5460 | |
638.4650 | |
636.0160 | |
642.9040 | |
647.5260 | |
637.8890 | |
621.2490 | |
621.2050 | |
616.4350 | |
616.7810 | |
564.0810 | |
563.0110 | |
566.5120 | |
549.7350 | |
550.7740 | |
547.5910 | |
548.4160 | |
554.8110 | |
552.1240 | |
557.0900 | |
549.2110 | |
554.8660 | |
551.2370 | |
545.3770 | |
540.8980 | |
550.1870 | |
552.5270 | |
542.6120 | |
543.2120 | |
543.6640 | |
558.5110 | |
550.3210 | |
554.4720 | |
553.3830 | |
549.0940 | |
542.9200 | |
534.9190 | |
528.2480 | |
528.9120 | |
529.4940 | |
525.2790 | |
532.1240 | |
522.3590 | |
524.0500 | |
519.0880 | |
522.0130 | |
520.1040 | |
524.0240 | |
531.6270 | |
540.3260 | |
534.7660 | |
532.9110 | |
517.6400 | |
527.8880 | |
535.4660 | |
544.6650 | |
542.2230 | |
544.4830 | |
545.9950 | |
542.2010 | |
546.5760 | |
552.3960 | |
551.5100 | |
553.5410 | |
556.6840 | |
548.7680 | |
555.6970 | |
573.7610 | |
580.3880 | |
592.1660 | |
604.2600 | |
601.6040 | |
613.2770 | |
605.7120 | |
605.3140 | |
596.7850 | |
592.3070 | |
587.0740 | |
558.9490 | |
556.6660 | |
614.9060 | |
610.7390 | |
624.6770 | |
632.3780 | |
654.8660 | |
642.4950 | |
666.1090 | |
668.7270 | |
618.9640 | |
615.3880 | |
612.1200 | |
604.9360 | |
603.5930 | |
613.9670 | |
621.3450 | |
599.0550 | |
601.5010 | |
593.4650 | |
584.6080 | |
576.3910 | |
587.8370 | |
586.5740 | |
572.5150 | |
562.2780 | |
578.2370 | |
583.4850 | |
573.5310 | |
570.7450 | |
571.6030 | |
565.4350 | |
533.0210 | |
518.0590 | |
517.2720 | |
509.5130 | |
515.5920 | |
512.2200 | |
505.9640 | |
496.4790 | |
498.1450 | |
486.7520 | |
490.4290 | |
478.5110 | |
475.4050 | |
478.2930 | |
484.5090 | |
473.5950 | |
471.4420 | |
468.0260 | |
469.8000 | |
469.8960 | |
474.0930 | |
481.2370 | |
480.8290 | |
481.5820 | |
479.5530 | |
479.0700 | |
470.4820 | |
477.3240 | |
469.7160 | |
467.6540 | |
477.5640 | |
474.5830 | |
473.9180 | |
473.4810 | |
462.9660 |