Ιστορία των ημερήσιων τιμών ETB /SOS από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπιρ Αιθιοπίας = 361.0363 σελίνι Σομαλίας
το ελάχιστο για
1 μπιρ Αιθιοπίας = 2.5662 σελίνι Σομαλίας
Ιστορία τιμή των SOS / ETB
Date | ETB/SOS |
| 9.9643 |
| 9.9697 |
| 10.0248 |
| 10.0483 |
| 10.0503 |
| 10.0516 |
| 10.0500 |
| 10.0639 |
| 10.0651 |
| 10.0697 |
| 10.0765 |
| 10.0822 |
| 10.0942 |
| 10.1675 |
| 10.1536 |
| 10.1146 |
| 10.1042 |
| 10.1177 |
| 10.1475 |
| 10.1492 |
| 10.1589 |
| 10.1926 |
| 10.1721 |
| 10.2231 |
| 10.2401 |
| 10.2402 |
| 10.2451 |
| 10.2589 |
| 10.2619 |
| 10.2814 |
| 10.2502 |
| 10.2746 |
| 10.3256 |
| 10.2880 |
| 10.3237 |
| 10.3052 |
| 10.3111 |
| 10.3351 |
| 10.3370 |
| 10.3311 |
| 10.3550 |
| 10.3448 |
| 10.3449 |
| 10.3782 |
| 10.4237 |
| 10.4382 |
| 10.3889 |
| 10.3906 |
| 10.4382 |
| 10.4117 |
| 10.4444 |
| 10.4470 |
| 10.4996 |
| 10.5036 |
| 10.4298 |
| 10.4795 |
| 10.5661 |
| 10.5738 |
| 10.5761 |
| 10.5752 |
| 10.5532 |
| 10.6024 |
| 10.5960 |
| 10.6205 |
| 10.6003 |
| 10.5890 |
| 10.6062 |
| 10.6090 |
| 10.6210 |
| 10.6277 |
| 10.6405 |
| 10.6740 |
| 10.6794 |
| 10.6861 |
| 10.6833 |
| 10.6514 |
| 10.7491 |
| 10.7522 |
| 10.7650 |
| 10.8041 |
| 10.7756 |
| 10.7825 |
| 10.7796 |
| 10.7926 |
| 10.7794 |
| 10.8098 |
| 10.8334 |
| 10.9209 |
| 10.8388 |
| 10.8252 |
| 11.0824 |
| 11.0873 |
| 11.0903 |
| 11.1169 |
| 11.1091 |
| 11.1794 |
| 11.1852 |
| 11.1380 |
| 11.2165 |
| 11.2151 |
| 11.2905 |
| 11.1983 |
| 11.2237 |
| 11.3592 |
| 11.3729 |
| 11.4059 |
| 11.4961 |
| 11.3787 |
| 11.5006 |
| 11.5609 |
| 11.6617 |
| 11.6881 |
| 11.6382 |
| 11.7396 |
| 11.7433 |
| 2.5662 |
| 11.9212 |
| 11.9640 |
| 12.0161 |
| 12.1587 |
| 12.1526 |
| 12.2568 |
| 12.2462 |
| 12.2745 |
| 12.3259 |
| 12.5509 |
| 12.4288 |
| 12.5386 |
| 12.5766 |
| 12.5417 |
| 12.6200 |
| 12.6870 |
| 12.6697 |
| 12.7940 |
| 12.8234 |
| 12.8585 |
| 13.0245 |
| 13.1228 |
| 13.1438 |
| 13.2170 |
| 13.2157 |
| 13.1976 |
| 13.3349 |
| 13.3418 |
| 13.3783 |
| 13.2910 |
| 13.5387 |
| 13.6232 |
| 13.6771 |
| 13.7385 |
| 13.8475 |
| 13.8431 |
| 14.0010 |
| 13.9245 |
| 14.1962 |
| 14.3005 |
| 14.3721 |
| 14.4258 |
| 14.4440 |
| 14.4800 |
| 14.4258 |
| 14.6970 |
| 14.7095 |
| 14.7080 |
| 14.6677 |
| 14.7611 |
| 14.7686 |
| 14.7916 |
| 14.8836 |
| 14.9899 |
| 15.1437 |
| 15.2091 |
| 15.2982 |
| 15.4328 |
| 15.3916 |
| 15.3234 |
| 15.4924 |
| 15.5733 |
| 15.5211 |
| 15.7888 |
| 15.7367 |
| 15.7795 |
| 15.8976 |
| 15.7391 |
| 16.0285 |
| 16.0607 |
| 16.2341 |
| 16.2794 |
| 16.4589 |
| 16.4723 |
| 16.6287 |
| 16.4457 |
| 16.4782 |
| 17.0678 |
| 16.8803 |
| 16.7434 |
| 16.9144 |
| 16.9482 |
| 17.0198 |
| 17.1389 |
| 17.4568 |
| 17.4366 |
| 17.3786 |
| 17.6702 |
| 17.5216 |
| 17.8095 |
| 17.5516 |
| 17.7146 |
| 17.7892 |
| 17.9422 |
| 17.8876 |
| 18.1328 |
| 18.2248 |
| 18.1655 |
| 18.2732 |
| 18.1580 |
| 18.0684 |
| 18.1437 |
| 18.0793 |
| 18.1247 |
| 18.1576 |
| 18.2757 |
| 18.3851 |
| 18.8850 |
| 19.1131 |
| 19.2490 |
| 19.4911 |
| 19.5361 |
| 19.5276 |
| 19.6672 |
| 19.7173 |
| 19.6475 |
| 19.6620 |
| 19.6887 |
| 19.6947 |
| 19.8565 |
| 19.8396 |
| 19.9223 |
| 19.8110 |
| 19.7986 |
| 20.0251 |
| 20.0145 |
| 20.0278 |
| 19.9595 |
| 20.1250 |
| 19.9951 |
| 20.0960 |
| 19.9973 |
| 20.0487 |
| 19.8950 |
| 20.1864 |
| 20.1331 |
| 20.1689 |
| 20.2201 |
| 20.2646 |
| 20.1165 |
| 20.1350 |
| 20.1532 |
| 20.1931 |
| 20.3147 |
| 20.3977 |
| 20.3455 |
| 20.4177 |
| 20.3650 |
| 20.3591 |
| 20.3063 |
| 20.5371 |
| 20.3294 |
| 20.4548 |
| 20.4393 |
| 20.5420 |
| 20.4892 |
| 20.5271 |
| 20.6018 |
| 20.6211 |
| 20.6079 |
| 20.6039 |
| 20.7312 |
| 20.7171 |
| 20.7244 |
| 20.7071 |
| 20.7661 |
| 20.7820 |
| 20.8278 |
| 20.8015 |
| 20.8713 |
| 20.8872 |
| 20.8473 |
| 20.9295 |
| 20.9509 |
| 20.8528 |
| 20.9382 |
| 20.8619 |
| 21.0226 |
| 20.9855 |
| 20.9418 |
| 20.9982 |
| 20.9884 |
| 21.0329 |
| 20.9018 |
| 21.0279 |
| 20.9350 |
| 21.0171 |
| 20.9304 |
| 20.9342 |
| 21.0496 |
| 20.9579 |
| 20.9966 |
| 21.0547 |
| 21.0928 |
| 21.1138 |
| 21.1252 |
| 21.1599 |
| 21.2977 |
| 21.1026 |
| 21.1801 |
| 21.0918 |
| 21.1130 |
| 21.1153 |
| 21.1357 |
| 21.1049 |
| 21.1112 |
| 21.1226 |
| 21.0812 |
| 21.0933 |
| 21.5608 |
| 21.1326 |
| 21.1394 |
| 21.1245 |
| 21.1309 |
| 21.2800 |
| 21.2230 |
| 21.2267 |
| 21.2293 |
| 21.2177 |
| 24.5063 |
| 24.4878 |
| 24.4924 |
| 24.5839 |
| 24.5984 |
| 24.8568 |
| 24.7225 |
| 24.6242 |
| 24.7823 |
| 24.6643 |
| 24.8012 |
| 24.6907 |
| 24.7460 |
| 24.9014 |
| 24.8820 |
| 25.0263 |
| 25.0555 |
| 25.0356 |
| 25.1475 |
| 25.1637 |
| 25.1763 |
| 24.9477 |
| 25.0270 |
| 25.0114 |
| 24.9724 |
| 25.1394 |
| 25.2424 |
| 25.3558 |
| 25.4372 |
| 25.4467 |
| 25.1817 |
| 25.2727 |
| 25.2366 |
| 25.2397 |
| 25.3034 |
| 25.5943 |
| 26.0296 |
| 25.3974 |
| 25.7429 |
| 25.4992 |
| 24.6882 |
| 24.7578 |
| 24.7341 |
| 24.7375 |
| 25.7094 |
| 24.4678 |
| 24.2503 |
| 26.0294 |
| 25.9724 |
| 25.9338 |
| 26.2506 |
| 26.2026 |
| 26.2280 |
| 26.4623 |
| 26.4320 |
| 26.2907 |
| 26.2992 |
| 26.3066 |
| 26.5718 |
| 26.2658 |
| 26.1810 |
| 26.0552 |
| 26.0376 |
| 26.3454 |
| 26.3465 |
| 26.2038 |
| 26.7915 |
| 26.8534 |
| 26.8422 |
| 27.1519 |
| 27.4601 |
| 27.2618 |
| 27.8873 |
| 27.6571 |
| 28.1163 |
| 28.1672 |
| 28.1415 |
| 28.5175 |
| 28.5683 |
| 28.6401 |
| 28.5441 |
| 28.7650 |
| 28.6962 |
| 28.7034 |
| 28.5987 |
| 28.9700 |
| 28.9368 |
| 28.9425 |
| 29.0229 |
| 28.9449 |
| 29.5251 |
| 29.2633 |
| 29.4766 |
| 29.4309 |
| 28.9893 |
| 26.1164 |
| 29.4337 |
| 29.5752 |
| 29.8210 |
| 29.4702 |
| 29.5272 |
| 29.6838 |
| 30.4760 |
| 30.5251 |
| 30.6030 |
| 30.5753 |
| 31.0271 |
| 30.4433 |
| 31.2487 |
| 31.3986 |
| 31.8786 |
| 31.8983 |
| 32.0265 |
| 32.2055 |
| 32.3145 |
| 32.5826 |
| 32.7346 |
| 32.9535 |
| 33.4471 |
| 33.4705 |
| 33.7858 |
| 34.0744 |
| 33.9623 |
| 34.0688 |
| 34.1003 |
| 33.8993 |
| 33.9645 |
| 34.0425 |
| 34.4286 |
| 34.2334 |
| 34.1089 |
| 34.3909 |
| 34.3217 |
| 34.4973 |
| 34.6000 |
| 34.3619 |
| 34.4929 |
| 34.3444 |
| 34.6079 |
| 34.8088 |
| 34.8048 |
| 35.0049 |
| 35.1018 |
| 35.7228 |
| 35.5281 |
| 35.8588 |
| 35.9671 |
| 35.9782 |
| 36.4901 |
| 37.3549 |
| 38.3400 |
| 38.9234 |
| 39.2194 |
| 38.8148 |
| 38.9125 |
| 39.1026 |
| 39.0204 |
| 38.5662 |
| 38.9911 |
| 40.8333 |
| 41.6210 |
| 41.7848 |
| 42.2906 |
| 42.1806 |
| 42.5524 |
| 42.6517 |
| 42.9171 |
| 45.4295 |
| 45.8387 |
| 46.0041 |
| 46.1046 |
| 46.9252 |
| 47.8108 |
| 47.9134 |
| 48.1367 |
| 48.5738 |
| 49.4562 |
| 49.5777 |
| 50.1738 |
| 49.9681 |
| 50.1008 |
| 50.2745 |
| 50.8001 |
| 50.5969 |
| 51.1230 |
| 52.1383 |
| 52.4840 |
| 53.2177 |
| 54.0011 |
| 54.6319 |
| 55.9377 |
| 56.5016 |
| 56.5738 |
| 56.4685 |
| 57.8397 |
| 57.2333 |
| 58.6943 |
| 59.2975 |
| 59.4959 |
| 61.1971 |
| 62.3390 |
| 62.9858 |
| 63.5179 |
| 63.9617 |
| 64.4722 |
| 64.5824 |
| 64.8821 |
| 65.1526 |
| 65.3819 |
| 65.9316 |
| 66.7779 |
| 67.5783 |
| 67.9228 |
| 68.6495 |
| 68.9039 |
| 69.8559 |
| 69.9235 |
| 71.2005 |
| 72.2538 |
| 72.9900 |
| 73.8849 |
| 74.0078 |
| 74.3989 |
| 74.5500 |
| 75.6763 |
| 76.2932 |
| 77.4290 |
| 77.7532 |
| 78.1766 |
| 79.3986 |
| 80.2382 |
| 81.2003 |
| 81.8852 |
| 82.9265 |
| 83.8715 |
| 84.2315 |
| 85.2299 |
| 85.6668 |
| 86.5431 |
| 87.3567 |
| 84.6399 |
| 85.1189 |
| 85.9336 |
| 86.9427 |
| 87.4753 |
| 87.0111 |
| 87.0419 |
| 87.2646 |
| 87.6369 |
| 87.9179 |
| 88.4554 |
| 88.5412 |
| 88.7423 |
| 88.6670 |
| 88.7370 |
| 88.8900 |
| 88.9744 |
| 89.0438 |
| 89.1332 |
| 89.6962 |
| 89.8689 |
| 89.9237 |
| 90.0307 |
| 90.0055 |
| 90.1403 |
| 90.2697 |
| 90.2763 |
| 90.4313 |
| 90.3941 |
| 90.4992 |
| 90.4920 |
| 90.5547 |
| 90.7871 |
| 90.8660 |
| 89.9877 |
| 91.3851 |
| 91.5172 |
| 91.9111 |
| 91.9356 |
| 90.8798 |
| 91.4598 |
| 90.8418 |
| 92.5915 |
| 91.7476 |
| 92.8130 |
| 92.2195 |
| 93.2180 |
| 93.2789 |
| 93.3527 |
| 93.3854 |
| 93.5781 |
| 93.5606 |
| 93.3841 |
| 93.3863 |
| 93.6860 |
| 93.5993 |
| 93.8642 |
| 93.8442 |
| 93.9827 |
| 93.9639 |
| 94.6041 |
| 94.6706 |
| 94.3504 |
| 94.2710 |
| 94.3780 |
| 94.4132 |
| 94.2188 |
| 94.3048 |
| 94.8225 |
| 94.3260 |
| 94.8796 |
| 94.3983 |
| 94.9251 |
| 94.9386 |
| 94.6838 |
| 94.7405 |
| 95.0071 |
| 95.3323 |
| 95.2083 |
| 95.9055 |
| 95.5799 |
| 96.5338 |
| 95.8039 |
| 96.1226 |
| 96.1642 |
| 96.3563 |
| 95.7450 |
| 95.8772 |
| 95.1751 |
| 95.1605 |
| 94.8990 |
| 95.6513 |
| 94.7308 |
| 94.5594 |
| 95.0299 |
| 95.1216 |
| 95.0712 |
| 95.0112 |
| 95.4971 |
| 95.3471 |
| 125.0671 |
| 125.0477 |
| 125.5046 |
| 125.5585 |
| 125.2514 |
| 125.6718 |
| 125.0791 |
| 125.5021 |
| 125.5114 |
| 125.5782 |
| 125.8641 |
| 126.1669 |
| 126.1403 |
| 126.1714 |
| 126.2803 |
| 126.1437 |
| 126.0006 |
| 126.4860 |
| 126.1105 |
| 126.1259 |
| 126.6899 |
| 126.3381 |
| 126.3666 |
| 126.4642 |
| 127.0927 |
| 126.8745 |
| 126.9338 |
| 126.6460 |
| 126.6964 |
| 128.0081 |
| 127.2136 |
| 142.6146 |
| 142.7314 |
| 142.8878 |
| 142.4226 |
| 142.9421 |
| 142.9731 |
| 142.5887 |
| 142.3334 |
| 142.3028 |
| 140.5602 |
| 139.7554 |
| 139.7702 |
| 138.9616 |
| 139.0374 |
| 138.6318 |
| 139.1373 |
| 134.2105 |
| 135.6978 |
| 135.5121 |
| 131.7245 |
| 132.6402 |
| 131.9887 |
| 131.2653 |
| 131.2922 |
| 137.0586 |
| 134.7026 |
| 135.1853 |
| 139.8468 |
| 138.7586 |
| 138.7286 |
| 138.4657 |
| 139.6710 |
| 139.3499 |
| 137.7994 |
| 137.8162 |
| 137.3127 |
| 137.3686 |
| 130.6863 |
| 130.3761 |
| 130.3397 |
| 130.3864 |
| 130.5474 |
| 130.4868 |
| 130.2658 |
| 130.5542 |
| 130.6111 |
| 130.6413 |
| 130.6576 |
| 133.2094 |
| 130.5851 |
| 142.8686 |
| 142.3861 |
| 142.2181 |
| 142.2269 |
| 142.3751 |
| 142.4515 |
| 142.2228 |
| 140.4868 |
| 140.3121 |
| 140.3071 |
| 140.0265 |
| 139.7119 |
| 140.0891 |
| 140.2441 |
| 141.3154 |
| 140.5239 |
| 140.3556 |
| 138.9580 |
| 140.6119 |
| 140.5911 |
| 140.6415 |
| 140.3646 |
| 140.8438 |
| 140.5516 |
| 140.9705 |
| 140.9371 |
| 141.8044 |
| 140.8329 |
| 140.5800 |
| 141.5676 |
| 141.5791 |
| 141.6882 |
| 141.5609 |
| 143.6400 |
| 145.4900 |
| 147.2233 |
| 144.8516 |
| 145.5534 |
| 145.3424 |
| 145.2854 |
| 146.3864 |
| 147.2959 |
| 152.3375 |
| 146.9698 |
| 152.9385 |
| 148.8310 |
| 148.7357 |
| 148.4524 |
| 147.4096 |
| 151.8395 |
| 152.2600 |
| 153.7228 |
| 144.4133 |
| 149.7761 |
| 146.0367 |
| 152.4685 |
| 144.6272 |
| 144.1651 |
| 144.1677 |
| 150.2773 |
| 144.0490 |
| 144.4295 |
| 145.0034 |
| 142.5039 |
| 144.7544 |
| 144.3162 |
| 145.3030 |
| 144.8342 |
| 145.5103 |
| 145.6083 |
| 145.5680 |
| 147.0102 |
| 151.0850 |
| 145.9789 |
| 146.1321 |
| 146.1456 |
| 151.6458 |
| 146.1319 |
| 151.3293 |
| 152.5238 |
| 152.9763 |
| 153.6173 |
| 152.3431 |
| 146.6835 |
| 147.9463 |
| 147.0653 |
| 147.2849 |
| 148.1809 |
| 148.7179 |
| 148.6911 |
| 149.0313 |
| 148.7908 |
| 148.6195 |
| 155.7554 |
| 154.1532 |
| 153.9791 |
| 154.1177 |
| 151.9120 |
| 151.9612 |
| 151.8970 |
| 145.3191 |
| 146.4859 |
| 146.3952 |
| 145.2477 |
| 145.1914 |
| 147.8410 |
| 148.8217 |
| 148.4275 |
| 148.8679 |
| 148.4160 |
| 148.7579 |
| 148.7438 |
| 154.2868 |
| 147.4678 |
| 148.6751 |
| 148.6372 |
| 148.7239 |
| 148.6942 |
| 149.1840 |
| 149.0686 |
| 148.9605 |
| 149.4659 |
| 149.8607 |
| 149.8536 |
| 150.2181 |
| 150.2168 |
| 150.2412 |
| 150.2797 |
| 150.2425 |
| 150.2509 |
| 150.2954 |
| 150.1661 |
| 150.3159 |
| 150.0936 |
| 150.1549 |
| 152.4872 |
| 152.0421 |
| 152.4967 |
| 153.9731 |
| 156.7114 |
| 154.4151 |
| 157.2111 |
| 156.8202 |
| 157.2873 |
| 152.9798 |
| 153.4233 |
| 156.8781 |
| 153.2070 |
| 153.1223 |
| 153.1879 |
| 153.1835 |
| 153.2236 |
| 153.1580 |
| 153.1844 |
| 156.9200 |
| 157.0437 |
| 157.0729 |
| 156.3390 |
| 153.2897 |
| 153.3042 |
| 153.3527 |
| 157.1025 |
| 154.1348 |
| 157.8703 |
| 153.3916 |
| 154.5123 |
| 153.2889 |
| 157.1049 |
| 156.8143 |
| 153.0666 |
| 155.1047 |
| 157.1410 |
| 158.2378 |
| 158.7775 |
| 159.0324 |
| 159.3775 |
| 165.4827 |
| 166.5013 |
| 166.3081 |
| 167.5119 |
| 170.0110 |
| 176.6735 |
| 181.1068 |
| 179.6286 |
| 182.4670 |
| 183.0281 |
| 183.9323 |
| 184.5144 |
| 187.3941 |
| 189.6502 |
| 191.9914 |
| 192.5551 |
| 193.1336 |
| 195.5958 |
| 198.2750 |
| 198.8804 |
| 199.5251 |
| 205.2159 |
| 206.1572 |
| 208.6809 |
| 211.2796 |
| 220.4861 |
| 226.2388 |
| 231.1217 |
| 234.5788 |
| 236.9322 |
| 241.4721 |
| 240.1099 |
| 249.2644 |
| 257.6852 |
| 263.3598 |
| 269.6571 |
| 274.3343 |
| 283.9102 |
| 288.7087 |
| 296.1698 |
| 296.1458 |
| 308.8526 |
| 310.2198 |
| 316.3080 |
| 320.9313 |
| 324.8338 |
| 330.7984 |
| 332.4958 |
| 339.8294 |
| 340.2460 |
| 355.1684 |
| 353.4940 |
| 351.0437 |
| 357.3324 |
| 356.7094 |
| 354.6655 |
| 357.2399 |
| 358.2944 |
| 357.8363 |
| 353.9697 |
| 358.0848 |
| 356.2021 |
| 354.3536 |
| 354.2644 |
| 358.2321 |
| 358.3661 |
| 356.6218 |
| 359.6646 |
| 358.3225 |
| 359.5021 |
| 357.7702 |
| 357.6465 |
| 354.1968 |
| 355.4886 |
| 355.1184 |
| 358.3145 |
| 356.2853 |
| 348.0184 |
| 345.4877 |
| 348.1035 |
| 344.4865 |
| 332.4628 |
| 326.2978 |
| 323.0361 |
| 320.4087 |
| 318.0753 |
| 316.2456 |
| 317.3274 |
| 317.2070 |
| 311.8278 |
| 305.1506 |
| 305.1894 |
| 301.9103 |
| 302.0056 |
| 302.0345 |
| 301.4063 |
| 301.8458 |
| 304.4903 |
| 304.4705 |
| 304.4426 |
| 304.5283 |
| 303.4247 |
| 307.0005 |
| 303.4199 |
| 303.5332 |
| 302.9796 |
| 303.0773 |
| 302.7711 |
| 302.9204 |
| 302.0074 |