Ιστορία των ημερήσιων τιμών ESP /KMF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πεσέτα Ισπανίας = 149.8209 φράγκο Κομορών
το ελάχιστο για
1 πεσέτα Ισπανίας = 1.7540 φράγκο Κομορών
Ιστορία τιμή των KMF / ESP
Date | ESP/KMF |
| 2.9744 |
| 2.9597 |
| 2.9600 |
| 2.9602 |
| 2.9577 |
| 2.9593 |
| 2.9556 |
| 2.9612 |
| 2.9592 |
| 2.9599 |
| 2.9571 |
| 2.9599 |
| 2.9651 |
| 2.9596 |
| 2.9568 |
| 2.9602 |
| 2.9470 |
| 2.9660 |
| 2.9544 |
| 2.9575 |
| 2.9581 |
| 2.9527 |
| 2.9619 |
| 2.9379 |
| 2.9594 |
| 2.9470 |
| 2.9609 |
| 2.9617 |
| 2.9647 |
| 2.9604 |
| 2.9602 |
| 2.9796 |
| 2.9607 |
| 2.9714 |
| 2.9547 |
| 2.9603 |
| 2.9598 |
| 2.9601 |
| 2.9565 |
| 2.9604 |
| 2.9588 |
| 2.9542 |
| 2.9746 |
| 2.9593 |
| 2.9462 |
| 2.9554 |
| 2.9632 |
| 2.9600 |
| 2.9626 |
| 2.9613 |
| 2.9614 |
| 2.9597 |
| 2.9566 |
| 2.9578 |
| 2.9594 |
| 2.9540 |
| 2.9588 |
| 2.9681 |
| 2.9254 |
| 2.9574 |
| 2.9769 |
| 2.9635 |
| 2.9572 |
| 2.9765 |
| 2.9607 |
| 2.9563 |
| 2.9635 |
| 2.9604 |
| 2.9863 |
| 2.9532 |
| 2.9675 |
| 2.9614 |
| 2.9550 |
| 2.9412 |
| 2.9498 |
| 2.9600 |
| 2.9762 |
| 2.9956 |
| 2.9615 |
| 2.9634 |
| 2.9596 |
| 2.9642 |
| 2.9618 |
| 2.9409 |
| 2.9653 |
| 2.9720 |
| 2.9659 |
| 2.9629 |
| 2.9504 |
| 2.9604 |
| 2.9566 |
| 2.9609 |
| 2.9084 |
| 2.9077 |
| 2.8611 |
| 2.9368 |
| 2.9544 |
| 2.9649 |
| 2.9522 |
| 2.9593 |
| 2.9767 |
| 2.9576 |
| 2.9644 |
| 2.9656 |
| 2.9602 |
| 2.9592 |
| 2.9556 |
| 2.9487 |
| 2.9549 |
| 2.9580 |
| 2.9559 |
| 2.9358 |
| 2.9580 |
| 2.9645 |
| 2.9635 |
| 2.9531 |
| 2.9656 |
| 2.9633 |
| 2.9602 |
| 2.9578 |
| 2.9564 |
| 2.9585 |
| 2.9678 |
| 2.9576 |
| 2.9467 |
| 2.9590 |
| 2.9650 |
| 2.9605 |
| 2.9609 |
| 2.9622 |
| 2.9597 |
| 2.9576 |
| 2.9593 |
| 2.9624 |
| 2.9900 |
| 2.9707 |
| 2.9600 |
| 2.9450 |
| 2.9350 |
| 2.9688 |
| 2.9589 |
| 2.9582 |
| 2.9622 |
| 2.9623 |
| 2.9603 |
| 2.9564 |
| 2.9595 |
| 2.9612 |
| 2.9729 |
| 2.9606 |
| 2.9604 |
| 2.9568 |
| 2.9569 |
| 2.9581 |
| 2.9630 |
| 2.9614 |
| 2.9744 |
| 2.9612 |
| 2.9573 |
| 2.9576 |
| 2.9587 |
| 2.9642 |
| 2.9628 |
| 2.9578 |
| 1.7540 |
| 2.9584 |
| 2.9569 |
| 2.9617 |
| 2.9620 |
| 2.9576 |
| 2.9607 |
| 2.9628 |
| 2.9598 |
| 2.9577 |
| 2.9676 |
| 2.9650 |
| 2.9588 |
| 2.9617 |
| 2.9593 |
| 2.9721 |
| 2.9570 |
| 2.9610 |
| 2.9627 |
| 2.9668 |
| 2.9613 |
| 2.9617 |
| 2.9625 |
| 2.9271 |
| 2.9629 |
| 2.9565 |
| 2.9591 |
| 2.9946 |
| 2.9628 |
| 2.9592 |
| 2.9672 |
| 2.9519 |
| 2.9651 |
| 2.9778 |
| 2.9628 |
| 2.9578 |
| 2.9612 |
| 2.9600 |
| 2.9534 |
| 2.9660 |
| 2.9592 |
| 2.9582 |
| 2.9634 |
| 2.9628 |
| 2.9609 |
| 2.9467 |
| 2.9648 |
| 2.9861 |
| 2.9526 |
| 2.9579 |
| 2.9598 |
| 2.9555 |
| 2.9597 |
| 2.9601 |
| 2.9631 |
| 2.9622 |
| 2.9627 |
| 2.9563 |
| 2.9591 |
| 2.9585 |
| 2.9599 |
| 2.9614 |
| 2.9604 |
| 2.9583 |
| 2.9596 |
| 2.9582 |
| 2.9601 |
| 2.9614 |
| 2.9551 |
| 2.9552 |
| 2.9580 |
| 2.9623 |
| 2.9597 |
| 2.9575 |
| 2.9523 |
| 2.9574 |
| 2.9281 |
| 2.9636 |
| 2.9712 |
| 2.9644 |
| 2.9549 |
| 2.9573 |
| 2.9563 |
| 2.9466 |
| 2.9619 |
| 2.9584 |
| 2.9616 |
| 2.9688 |
| 2.9567 |
| 2.9603 |
| 2.9598 |
| 2.9634 |
| 2.9631 |
| 2.9595 |
| 2.9599 |
| 2.9583 |
| 2.9544 |
| 2.9607 |
| 2.9595 |
| 2.9647 |
| 2.9638 |
| 2.9624 |
| 2.9658 |
| 2.9597 |
| 2.9578 |
| 2.9599 |
| 2.9606 |
| 2.9603 |
| 2.9761 |
| 2.9759 |
| 2.9560 |
| 2.9626 |
| 2.9587 |
| 2.9592 |
| 2.9605 |
| 2.9609 |
| 2.9137 |
| 149.7307 |
| 2.9588 |
| 2.9589 |
| 2.9583 |
| 2.9529 |
| 2.9618 |
| 2.9515 |
| 2.9539 |
| 2.9690 |
| 2.9743 |
| 2.9922 |
| 2.9620 |
| 2.9614 |
| 2.9626 |
| 2.9579 |
| 2.9528 |
| 2.9584 |
| 2.9621 |
| 2.9714 |
| 2.9617 |
| 2.9658 |
| 2.9646 |
| 2.9608 |
| 2.9495 |
| 2.9592 |
| 2.9547 |
| 2.9598 |
| 2.9567 |
| 2.9533 |
| 2.9603 |
| 2.9700 |
| 2.9603 |
| 2.9631 |
| 2.9606 |
| 2.9604 |
| 2.9639 |
| 2.9441 |
| 2.9625 |
| 2.9457 |
| 2.9590 |
| 2.9652 |
| 2.9791 |
| 2.9504 |
| 2.9644 |
| 2.9662 |
| 2.9600 |
| 2.9555 |
| 2.9610 |
| 2.9532 |
| 2.9573 |
| 2.9587 |
| 2.9623 |
| 2.9507 |
| 2.9616 |
| 2.9426 |
| 2.9623 |
| 2.9656 |
| 2.9550 |
| 2.9667 |
| 2.9611 |
| 2.9776 |
| 2.9622 |
| 2.9613 |
| 2.9554 |
| 2.9583 |
| 2.9582 |
| 2.9590 |
| 2.9637 |
| 2.9556 |
| 2.9577 |
| 2.9580 |
| 2.9607 |
| 2.9474 |
| 2.9607 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |
| 2.9568 |