Ιστορία των ημερήσιων τιμών ESP /ANG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πεσέτα Ισπανίας = 0.013417 γκίλντα Ολλανδικών Αντιλλών
το ελάχιστο για
1 πεσέτα Ισπανίας = 0.010396 γκίλντα Ολλανδικών Αντιλλών
Ιστορία τιμή των ANG / ESP
Date | ESP/ANG |
| 0.011776 |
| 0.011686 |
| 0.011668 |
| 0.011603 |
| 0.011551 |
| 0.011503 |
| 0.011734 |
| 0.011624 |
| 0.011737 |
| 0.011809 |
| 0.011842 |
| 0.011761 |
| 0.011750 |
| 0.011670 |
| 0.011666 |
| 0.011648 |
| 0.011730 |
| 0.011780 |
| 0.011844 |
| 0.011854 |
| 0.011988 |
| 0.011956 |
| 0.011830 |
| 0.011671 |
| 0.011745 |
| 0.011873 |
| 0.011851 |
| 0.011601 |
| 0.011613 |
| 0.011489 |
| 0.011554 |
| 0.011436 |
| 0.011454 |
| 0.011358 |
| 0.011467 |
| 0.011580 |
| 0.011624 |
| 0.011699 |
| 0.011727 |
| 0.011796 |
| 0.011821 |
| 0.011911 |
| 0.011919 |
| 0.011976 |
| 0.012169 |
| 0.011923 |
| 0.011809 |
| 0.011814 |
| 0.011831 |
| 0.011660 |
| 0.011581 |
| 0.011595 |
| 0.011716 |
| 0.011781 |
| 0.011912 |
| 0.011859 |
| 0.011940 |
| 0.011837 |
| 0.011625 |
| 0.011574 |
| 0.011492 |
| 0.011574 |
| 0.011624 |
| 0.011617 |
| 0.011750 |
| 0.011784 |
| 0.011731 |
| 0.011623 |
| 0.011566 |
| 0.011519 |
| 0.011496 |
| 0.011412 |
| 0.011366 |
| 0.011213 |
| 0.011104 |
| 0.011184 |
| 0.010851 |
| 0.010715 |
| 0.010653 |
| 0.010664 |
| 0.010517 |
| 0.010648 |
| 0.010415 |
| 0.010857 |
| 0.010975 |
| 0.010777 |
| 0.010849 |
| 0.010761 |
| 0.011009 |
| 0.011038 |
| 0.011120 |
| 0.011071 |
| 0.010991 |
| 0.010901 |
| 0.011299 |
| 0.011463 |
| 0.011399 |
| 0.011287 |
| 0.011580 |
| 0.011664 |
| 0.011574 |
| 0.011310 |
| 0.011452 |
| 0.011388 |
| 0.011604 |
| 0.011934 |
| 0.011842 |
| 0.011748 |
| 0.012153 |
| 0.012249 |
| 0.012251 |
| 0.012391 |
| 0.012117 |
| 0.012268 |
| 0.012358 |
| 0.012270 |
| 0.012247 |
| 0.012281 |
| 0.012215 |
| 0.012225 |
| 0.012220 |
| 0.012234 |
| 0.012179 |
| 0.012316 |
| 0.012544 |
| 0.012561 |
| 0.012575 |
| 0.012528 |
| 0.012465 |
| 0.012533 |
| 0.012619 |
| 0.012653 |
| 0.012742 |
| 0.012809 |
| 0.012725 |
| 0.012672 |
| 0.012706 |
| 0.012660 |
| 0.012810 |
| 0.012737 |
| 0.012699 |
| 0.012795 |
| 0.012800 |
| 0.012876 |
| 0.012850 |
| 0.013080 |
| 0.013151 |
| 0.013198 |
| 0.013179 |
| 0.013119 |
| 0.013100 |
| 0.013009 |
| 0.013033 |
| 0.013022 |
| 0.012852 |
| 0.012735 |
| 0.012702 |
| 0.012873 |
| 0.012790 |
| 0.012999 |
| 0.013123 |
| 0.013095 |
| 0.013001 |
| 0.013014 |
| 0.013101 |
| 0.013031 |
| 0.013125 |
| 0.013212 |
| 0.013185 |
| 0.013193 |
| 0.013110 |
| 0.013069 |
| 0.012881 |
| 0.012781 |
| 0.012778 |
| 0.012765 |
| 0.012560 |
| 0.012739 |
| 0.012696 |
| 0.012746 |
| 0.012715 |
| 0.012597 |
| 0.012696 |
| 0.012805 |
| 0.012751 |
| 0.012867 |
| 0.012726 |
| 0.012811 |
| 0.012660 |
| 0.012678 |
| 0.012700 |
| 0.012347 |
| 0.012238 |
| 0.012206 |
| 0.012142 |
| 0.012167 |
| 0.012238 |
| 0.012193 |
| 0.011998 |
| 0.011763 |
| 0.011777 |
| 0.011663 |
| 0.011760 |
| 0.011682 |
| 0.011724 |
| 0.011647 |
| 0.011617 |
| 0.011864 |
| 0.011495 |
| 0.012001 |
| 0.012273 |
| 0.011981 |
| 0.011672 |
| 0.011658 |
| 0.010884 |
| 0.010936 |
| 0.010929 |
| 0.011171 |
| 0.010841 |
| 0.011341 |
| 0.011345 |
| 0.011300 |
| 0.011410 |
| 0.011403 |
| 0.011453 |
| 0.011348 |
| 0.011481 |
| 0.011495 |
| 0.011602 |
| 0.011704 |
| 0.011761 |
| 0.011633 |
| 0.011569 |
| 0.011520 |
| 0.011669 |
| 0.011602 |
| 0.011696 |
| 0.011758 |
| 0.011912 |
| 0.011887 |
| 0.012035 |
| 0.012058 |
| 0.011960 |
| 0.012021 |
| 0.012047 |
| 0.012638 |
| 0.012771 |
| 0.012842 |
| 0.012648 |
| 0.012754 |
| 0.012672 |
| 0.012613 |
| 0.012584 |
| 0.012658 |
| 0.012622 |
| 0.012603 |
| 0.012631 |
| 0.012670 |
| 0.012549 |
| 0.012425 |
| 0.012474 |
| 0.012435 |
| 0.012351 |
| 0.012354 |
| 0.012330 |
| 0.012272 |
| 0.012168 |
| 0.012336 |
| 0.012259 |
| 0.012202 |
| 0.012239 |
| 0.012245 |
| 0.012264 |
| 0.012238 |
| 0.012109 |
| 0.012109 |
| 0.012116 |
| 0.012089 |
| 0.012220 |
| 0.011971 |
| 0.012174 |
| 0.012137 |
| 0.012228 |
| 0.012362 |
| 0.012265 |
| 0.012349 |
| 0.013047 |
| 0.012944 |
| 0.012863 |
| 0.012879 |
| 0.012951 |
| 0.012737 |
| 0.012644 |
| 0.012816 |
| 0.013045 |
| 0.012966 |
| 0.012978 |
| 0.012961 |
| 0.012768 |
| 0.012747 |
| 0.012616 |
| 0.012693 |
| 0.012649 |
| 0.012546 |
| 0.012723 |
| 0.012866 |
| 0.012871 |
| 0.012970 |
| 0.013101 |
| 0.013283 |
| 0.013164 |
| 0.013200 |
| 0.013351 |
| 0.013195 |
| 0.013235 |
| 0.013214 |
| 0.013301 |
| 0.013204 |
| 0.013272 |
| 0.013275 |
| 0.013149 |
| 0.013150 |
| 0.012859 |
| 0.012856 |
| 0.012714 |
| 0.012653 |
| 0.012654 |
| 0.012722 |
| 0.012811 |
| 0.012636 |
| 0.012500 |
| 0.012604 |
| 0.012659 |
| 0.012602 |
| 0.012601 |
| 0.012715 |
| 0.012799 |
| 0.012854 |
| 0.012735 |
| 0.012757 |
| 0.012630 |
| 0.012617 |
| 0.012626 |
| 0.012530 |
| 0.012459 |
| 0.012256 |
| 0.012185 |
| 0.012167 |
| 0.011959 |
| 0.011917 |
| 0.011993 |
| 0.012028 |
| 0.011928 |
| 0.011996 |
| 0.011689 |
| 0.011699 |
| 0.011665 |
| 0.011701 |
| 0.011455 |
| 0.011404 |
| 0.011484 |
| 0.011693 |
| 0.011497 |
| 0.011466 |
| 0.011326 |
| 0.011334 |
| 0.011298 |
| 0.011405 |
| 0.011571 |
| 0.011520 |
| 0.011467 |
| 0.011286 |
| 0.011273 |
| 0.011137 |
| 0.011133 |
| 0.011074 |
| 0.011326 |
| 0.011458 |
| 0.011300 |
| 0.011314 |
| 0.011439 |
| 0.011761 |
| 0.011681 |
| 0.011575 |
| 0.011713 |
| 0.011856 |
| 0.011937 |
| 0.011980 |
| 0.011902 |
| 0.011962 |
| 0.011869 |
| 0.011911 |
| 0.012051 |
| 0.011907 |
| 0.011798 |
| 0.011886 |
| 0.011704 |
| 0.011820 |
| 0.011805 |
| 0.011901 |
| 0.011848 |
| 0.012186 |
| 0.012142 |
| 0.012103 |
| 0.011992 |
| 0.012067 |
| 0.012196 |
| 0.012279 |
| 0.012290 |
| 0.012107 |
| 0.012146 |
| 0.012244 |
| 0.012284 |
| 0.012004 |
| 0.012130 |
| 0.011955 |
| 0.011810 |
| 0.011797 |
| 0.011950 |
| 0.012112 |
| 0.012036 |
| 0.011714 |
| 0.011620 |
| 0.011744 |
| 0.011720 |
| 0.011695 |
| 0.011785 |
| 0.011669 |
| 0.011798 |
| 0.011714 |
| 0.011386 |
| 0.011481 |
| 0.011579 |