Ιστορία των ημερήσιων τιμών ERN /UGX από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 263.3733 σελίνι Ουγκάντας
το ελάχιστο για
1 νάκφα Ερυθραίας = 163.0223 σελίνι Ουγκάντας
Ιστορία τιμή των UGX / ERN
Date | ERN/UGX |
| 251.3376 |
| 254.3041 |
| 254.5412 |
| 253.4605 |
| 253.8034 |
| 259.0886 |
| 259.6434 |
| 259.7421 |
| 260.3788 |
| 261.4469 |
| 263.3733 |
| 258.4636 |
| 257.3574 |
| 255.1794 |
| 254.2029 |
| 254.1017 |
| 253.8496 |
| 253.8467 |
| 252.7131 |
| 251.3108 |
| 251.4300 |
| 253.7522 |
| 253.1455 |
| 253.2162 |
| 251.8070 |
| 251.7213 |
| 250.9179 |
| 251.2628 |
| 250.1125 |
| 250.0910 |
| 249.6231 |
| 250.4901 |
| 250.8910 |
| 249.6253 |
| 247.6724 |
| 248.1442 |
| 247.0413 |
| 248.4902 |
| 247.8055 |
| 240.7525 |
| 241.1568 |
| 242.8555 |
| 244.2257 |
| 246.0371 |
| 244.7588 |
| 245.2238 |
| 246.6202 |
| 248.2681 |
| 248.5704 |
| 249.2553 |
| 248.3664 |
| 248.2070 |
| 248.3159 |
| 248.5264 |
| 248.6778 |
| 249.2283 |
| 248.1539 |
| 247.0305 |
| 248.2007 |
| 245.1897 |
| 244.2230 |
| 244.9172 |
| 245.8024 |
| 245.1644 |
| 245.0085 |
| 247.1436 |
| 248.4265 |
| 242.5915 |
| 243.4881 |
| 246.1814 |
| 247.9291 |
| 249.2117 |
| 249.9193 |
| 250.4629 |
| 252.0098 |
| 253.4604 |
| 253.0831 |
| 255.3800 |
| 255.1513 |
| 255.9259 |
| 256.0682 |
| 254.4881 |
| 254.2579 |
| 255.1302 |
| 255.7803 |
| 256.9815 |
| 250.5336 |
| 258.2808 |
| 257.7656 |
| 256.4226 |
| 252.4443 |
| 251.7161 |
| 249.9642 |
| 250.0630 |
| 248.7699 |
| 249.1032 |
| 250.0240 |
| 249.7599 |
| 243.8566 |
| 241.6039 |
| 238.8798 |
| 237.0979 |
| 235.0036 |
| 239.0171 |
| 239.9737 |
| 240.5534 |
| 236.6287 |
| 234.3174 |
| 234.4991 |
| 233.6186 |
| 233.8469 |
| 235.1280 |
| 234.9816 |
| 235.3346 |
| 236.4201 |
| 236.3973 |
| 236.3282 |
| 237.3446 |
| 237.9513 |
| 237.6889 |
| 238.0379 |
| 235.3370 |
| 236.1064 |
| 237.0613 |
| 237.7852 |
| 241.3105 |
| 239.6495 |
| 237.2833 |
| 234.9965 |
| 235.8252 |
| 234.9070 |
| 234.7824 |
| 235.6638 |
| 235.6181 |
| 235.5857 |
| 235.5463 |
| 236.5820 |
| 236.2811 |
| 236.8471 |
| 236.2320 |
| 237.6117 |
| 237.0905 |
| 236.1566 |
| 235.0268 |
| 235.8143 |
| 236.3927 |
| 237.0679 |
| 235.6785 |
| 237.0376 |
| 237.9622 |
| 240.0015 |
| 241.3074 |
| 242.5352 |
| 243.9149 |
| 244.0287 |
| 244.3209 |
| 244.0726 |
| 244.2419 |
| 244.3445 |
| 244.8646 |
| 244.1312 |
| 244.2858 |
| 245.2564 |
| 245.8282 |
| 245.7119 |
| 246.6466 |
| 245.1957 |
| 242.9864 |
| 243.1349 |
| 244.7264 |
| 245.4318 |
| 246.9178 |
| 247.1644 |
| 246.0066 |
| 246.8385 |
| 249.0225 |
| 248.8416 |
| 249.4695 |
| 246.9146 |
| 246.6068 |
| 246.9611 |
| 246.1184 |
| 246.8893 |
| 245.8186 |
| 244.7511 |
| 244.8073 |
| 244.5561 |
| 244.9269 |
| 245.4423 |
| 246.3356 |
| 246.7021 |
| 246.9675 |
| 247.9482 |
| 248.6677 |
| 248.4019 |
| 248.3689 |
| 248.5766 |
| 251.9267 |
| 252.6691 |
| 252.7213 |
| 252.9052 |
| 253.2857 |
| 253.4274 |
| 251.3885 |
| 250.1722 |
| 251.0010 |
| 252.9732 |
| 256.9663 |
| 249.4787 |
| 247.8396 |
| 247.1176 |
| 244.8708 |
| 244.2986 |
| 245.0232 |
| 244.7744 |
| 245.5069 |
| 244.8123 |
| 244.6685 |
| 247.4389 |
| 244.6926 |
| 244.1527 |
| 244.7872 |
| 245.6607 |
| 246.3986 |
| 246.6586 |
| 246.0195 |
| 246.4415 |
| 246.9730 |
| 247.2760 |
| 245.9805 |
| 246.7391 |
| 245.7050 |
| 246.1765 |
| 244.9481 |
| 244.5887 |
| 244.7412 |
| 245.5560 |
| 245.7064 |
| 246.2167 |
| 246.2597 |
| 246.1436 |
| 246.8037 |
| 246.3534 |
| 246.2376 |
| 246.4590 |
| 247.8261 |
| 245.7681 |
| 249.0509 |
| 250.7008 |
| 251.2350 |
| 250.7155 |
| 251.0470 |
| 251.5685 |
| 251.3740 |
| 249.6870 |
| 249.7148 |
| 249.3579 |
| 249.0566 |
| 247.5916 |
| 246.9369 |
| 247.0218 |
| 247.5627 |
| 246.2642 |
| 244.7414 |
| 244.6044 |
| 244.7194 |
| 245.5046 |
| 245.1847 |
| 246.8235 |
| 246.6972 |
| 248.6483 |
| 247.3492 |
| 247.3052 |
| 247.0670 |
| 248.7206 |
| 248.4353 |
| 249.3376 |
| 249.0326 |
| 249.8049 |
| 250.4781 |
| 250.7015 |
| 250.5217 |
| 252.1403 |
| 252.7500 |
| 255.0329 |
| 254.2855 |
| 254.8152 |
| 252.0878 |
| 251.1399 |
| 250.2716 |
| 250.2866 |
| 249.6857 |
| 246.4893 |
| 246.6654 |
| 247.5945 |
| 244.9442 |
| 253.2940 |
| 258.6339 |
| 257.0806 |
| 256.6456 |
| 253.0191 |
| 252.3786 |
| 250.6650 |
| 248.4580 |
| 247.5404 |
| 247.4622 |
| 247.7885 |
| 246.7755 |
| 244.6490 |
| 245.2314 |
| 246.2643 |
| 242.7482 |
| 242.9443 |
| 243.2061 |
| 241.1943 |
| 241.2509 |
| 240.8137 |
| 242.0050 |
| 240.5728 |
| 239.6430 |
| 238.3787 |
| 238.3749 |
| 239.3903 |
| 237.0259 |
| 237.8707 |
| 238.2950 |
| 238.4833 |
| 238.0852 |
| 237.1369 |
| 239.9248 |
| 237.0575 |
| 239.4840 |
| 237.6438 |
| 237.8766 |
| 237.4961 |
| 236.9385 |
| 236.1938 |
| 236.3773 |
| 234.6409 |
| 236.4622 |
| 236.1937 |
| 234.3771 |
| 236.0193 |
| 237.3298 |
| 236.3931 |
| 236.5403 |
| 235.9791 |
| 234.5652 |
| 234.3574 |
| 236.0439 |
| 234.0928 |
| 236.0955 |
| 234.4423 |
| 234.4828 |
| 236.3608 |
| 236.6005 |
| 235.8857 |
| 232.1246 |
| 237.0549 |
| 234.9359 |
| 234.9960 |
| 235.3839 |
| 235.3146 |
| 234.1941 |
| 234.3143 |
| 233.4800 |
| 234.1238 |
| 233.6616 |
| 233.3579 |
| 232.8357 |
| 232.8308 |
| 233.6479 |
| 233.6777 |
| 234.6593 |
| 235.9535 |
| 234.6563 |
| 232.6467 |
| 232.2106 |
| 232.3295 |
| 236.1145 |
| 235.6801 |
| 231.7860 |
| 227.4195 |
| 223.2667 |
| 220.6325 |
| 219.1910 |
| 218.8418 |
| 217.5370 |
| 215.8789 |
| 214.9278 |
| 213.5525 |
| 213.1945 |
| 213.8739 |
| 215.0741 |
| 214.1991 |
| 201.5199 |
| 214.4305 |
| 215.6127 |
| 217.3686 |
| 221.2856 |
| 218.1592 |
| 218.2666 |
| 211.0729 |
| 214.3342 |
| 211.3362 |
| 215.2110 |
| 212.5421 |
| 214.4230 |
| 210.0895 |
| 210.0963 |
| 210.3361 |
| 208.1939 |
| 210.8590 |
| 214.6194 |
| 211.8671 |
| 211.5860 |
| 213.2898 |
| 212.2593 |
| 213.2052 |
| 219.9968 |
| 215.8059 |
| 215.9641 |
| 218.0969 |
| 217.7923 |
| 220.9102 |
| 215.2228 |
| 216.2173 |
| 215.7267 |
| 213.8662 |
| 213.9272 |
| 218.6914 |
| 212.3443 |
| 215.5864 |
| 213.1494 |
| 224.1944 |
| 228.0704 |
| 234.2899 |
| 236.7895 |
| 240.4233 |
| 243.0579 |
| 243.4235 |
| 242.2658 |
| 241.3867 |
| 242.2310 |
| 242.2950 |
| 241.3273 |
| 239.6453 |
| 234.4958 |
| 233.4850 |
| 227.1431 |
| 220.1913 |
| 219.0228 |
| 215.5442 |
| 224.3628 |
| 215.3601 |
| 217.4810 |
| 209.9516 |
| 204.7176 |
| 202.6671 |
| 198.9177 |
| 198.1897 |
| 198.5869 |
| 198.1615 |
| 198.6100 |
| 198.5856 |
| 197.2679 |
| 197.6532 |
| 196.3492 |
| 194.8644 |
| 195.1781 |
| 195.8931 |
| 190.8644 |
| 189.6450 |
| 188.9644 |
| 189.0356 |
| 189.7434 |
| 188.6805 |
| 191.5689 |
| 189.3266 |
| 184.5668 |
| 183.1692 |
| 183.1013 |
| 184.0745 |
| 183.2360 |
| 184.0773 |
| 182.5720 |
| 181.1880 |
| 179.5301 |
| 179.5846 |
| 178.3672 |
| 177.6500 |
| 177.8922 |
| 176.0487 |
| 175.9823 |
| 174.2544 |
| 172.9782 |
| 173.2117 |
| 173.4948 |
| 172.3497 |
| 172.7578 |
| 173.7644 |
| 173.4326 |
| 174.5408 |
| 174.3807 |
| 176.3378 |
| 174.9634 |
| 172.5689 |
| 173.1223 |
| 172.0073 |
| 171.2526 |
| 169.7444 |
| 169.4250 |
| 169.7487 |
| 168.7474 |
| 168.8736 |
| 167.7295 |
| 166.8683 |
| 168.6447 |
| 171.2622 |
| 170.3277 |
| 171.0124 |
| 167.8749 |
| 167.7215 |
| 168.2507 |
| 163.6301 |
| 164.8060 |
| 163.4580 |
| 165.5747 |
| 163.9755 |
| 165.9023 |
| 166.5849 |
| 168.2688 |
| 168.4899 |
| 167.3192 |
| 166.9681 |
| 168.0271 |
| 168.3370 |
| 169.0588 |
| 167.4189 |
| 167.1068 |