Ιστορία των ημερήσιων τιμών ERN /KWD από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 0.021032 δηνάριο Κουβέιτ
το ελάχιστο για
1 νάκφα Ερυθραίας = 0.018104 δηνάριο Κουβέιτ
Ιστορία τιμή των KWD / ERN
Date | ERN/KWD |
| 0.020505 |
| 0.020499 |
| 0.020530 |
| 0.020551 |
| 0.020531 |
| 0.020495 |
| 0.020557 |
| 0.020511 |
| 0.020488 |
| 0.020478 |
| 0.020506 |
| 0.020515 |
| 0.020530 |
| 0.020528 |
| 0.020520 |
| 0.020509 |
| 0.020515 |
| 0.020490 |
| 0.020493 |
| 0.020521 |
| 0.020459 |
| 0.020505 |
| 0.020568 |
| 0.020597 |
| 0.020551 |
| 0.020546 |
| 0.020583 |
| 0.020579 |
| 0.020603 |
| 0.020613 |
| 0.020620 |
| 0.020602 |
| 0.020618 |
| 0.020605 |
| 0.020593 |
| 0.020571 |
| 0.020558 |
| 0.020563 |
| 0.020543 |
| 0.020512 |
| 0.020499 |
| 0.020475 |
| 0.020468 |
| 0.020434 |
| 0.020461 |
| 0.020496 |
| 0.020481 |
| 0.020473 |
| 0.020492 |
| 0.020513 |
| 0.020511 |
| 0.020484 |
| 0.020462 |
| 0.020435 |
| 0.020433 |
| 0.020423 |
| 0.020424 |
| 0.020434 |
| 0.020454 |
| 0.020473 |
| 0.020423 |
| 0.020401 |
| 0.020381 |
| 0.020357 |
| 0.020363 |
| 0.020355 |
| 0.020397 |
| 0.020394 |
| 0.020427 |
| 0.020434 |
| 0.020467 |
| 0.020483 |
| 0.020514 |
| 0.020552 |
| 0.020518 |
| 0.020633 |
| 0.020655 |
| 0.020689 |
| 0.020676 |
| 0.020693 |
| 0.020644 |
| 0.020662 |
| 0.020589 |
| 0.020550 |
| 0.020572 |
| 0.020542 |
| 0.020508 |
| 0.020451 |
| 0.020447 |
| 0.020439 |
| 0.020476 |
| 0.020534 |
| 0.020520 |
| 0.020456 |
| 0.020443 |
| 0.020466 |
| 0.020469 |
| 0.020432 |
| 0.020392 |
| 0.020410 |
| 0.020470 |
| 0.020459 |
| 0.020442 |
| 0.020380 |
| 0.020261 |
| 0.020278 |
| 0.020254 |
| 0.020189 |
| 0.020164 |
| 0.020167 |
| 0.020148 |
| 0.020200 |
| 0.020158 |
| 0.020144 |
| 0.020174 |
| 0.020167 |
| 0.020179 |
| 0.020202 |
| 0.020198 |
| 0.020181 |
| 0.020180 |
| 0.020169 |
| 0.020141 |
| 0.020115 |
| 0.020117 |
| 0.020104 |
| 0.020117 |
| 0.020107 |
| 0.020090 |
| 0.020071 |
| 0.020060 |
| 0.020033 |
| 0.020023 |
| 0.020038 |
| 0.020053 |
| 0.020033 |
| 0.020047 |
| 0.020020 |
| 0.020054 |
| 0.020039 |
| 0.020047 |
| 0.020079 |
| 0.020069 |
| 0.020088 |
| 0.020059 |
| 0.020036 |
| 0.020048 |
| 0.020048 |
| 0.020064 |
| 0.020049 |
| 0.020088 |
| 0.020074 |
| 0.020079 |
| 0.020117 |
| 0.020150 |
| 0.020151 |
| 0.020132 |
| 0.020136 |
| 0.020196 |
| 0.020179 |
| 0.020167 |
| 0.020168 |
| 0.020188 |
| 0.020189 |
| 0.020187 |
| 0.020226 |
| 0.020246 |
| 0.020273 |
| 0.020359 |
| 0.020279 |
| 0.020350 |
| 0.020362 |
| 0.020360 |
| 0.020360 |
| 0.020360 |
| 0.020359 |
| 0.020407 |
| 0.020370 |
| 0.020392 |
| 0.020392 |
| 0.020415 |
| 0.020423 |
| 0.020383 |
| 0.020390 |
| 0.020391 |
| 0.020350 |
| 0.020380 |
| 0.020382 |
| 0.020389 |
| 0.020405 |
| 0.020399 |
| 0.020487 |
| 0.020516 |
| 0.020516 |
| 0.020515 |
| 0.020518 |
| 0.020520 |
| 0.020533 |
| 0.020535 |
| 0.020597 |
| 0.020607 |
| 0.020615 |
| 0.020610 |
| 0.020701 |
| 0.020766 |
| 0.020665 |
| 0.020800 |
| 0.020982 |
| 0.020817 |
| 0.020600 |
| 0.020336 |
| 0.020394 |
| 0.020394 |
| 0.020320 |
| 0.020267 |
| 0.020267 |
| 0.020237 |
| 0.020237 |
| 0.020231 |
| 0.020214 |
| 0.020218 |
| 0.020245 |
| 0.020251 |
| 0.020250 |
| 0.020273 |
| 0.020248 |
| 0.020247 |
| 0.020247 |
| 0.020254 |
| 0.020270 |
| 0.020210 |
| 0.020271 |
| 0.020271 |
| 0.020244 |
| 0.020246 |
| 0.020263 |
| 0.020263 |
| 0.020255 |
| 0.020237 |
| 0.020277 |
| 0.020277 |
| 0.020278 |
| 0.020304 |
| 0.020304 |
| 0.020290 |
| 0.020285 |
| 0.020215 |
| 0.020258 |
| 0.020259 |
| 0.020259 |
| 0.020291 |
| 0.020301 |
| 0.020291 |
| 0.020278 |
| 0.020279 |
| 0.020299 |
| 0.020281 |
| 0.020274 |
| 0.020315 |
| 0.020291 |
| 0.020230 |
| 0.020266 |
| 0.020265 |
| 0.020241 |
| 0.020248 |
| 0.020262 |
| 0.020211 |
| 0.020212 |
| 0.020228 |
| 0.020216 |
| 0.020199 |
| 0.020208 |
| 0.020220 |
| 0.020259 |
| 0.020279 |
| 0.020273 |
| 0.020286 |
| 0.020280 |
| 0.020267 |
| 0.020291 |
| 0.020261 |
| 0.020248 |
| 0.020229 |
| 0.020209 |
| 0.020188 |
| 0.020191 |
| 0.020176 |
| 0.020200 |
| 0.020200 |
| 0.020180 |
| 0.020197 |
| 0.020228 |
| 0.020212 |
| 0.020179 |
| 0.020194 |
| 0.020145 |
| 0.020147 |
| 0.020123 |
| 0.020163 |
| 0.020117 |
| 0.020177 |
| 0.020121 |
| 0.020155 |
| 0.020156 |
| 0.020132 |
| 0.020105 |
| 0.020089 |
| 0.020070 |
| 0.019994 |
| 0.019872 |
| 0.020010 |
| 0.019984 |
| 0.019847 |
| 0.019999 |
| 0.020021 |
| 0.019859 |
| 0.019847 |
| 0.019844 |
| 0.019955 |
| 0.019829 |
| 0.019774 |
| 0.019709 |
| 0.019703 |
| 0.019765 |
| 0.019656 |
| 0.019810 |
| 0.019844 |
| 0.019845 |
| 0.019815 |
| 0.019665 |
| 0.019879 |
| 0.019706 |
| 0.019893 |
| 0.019712 |
| 0.019706 |
| 0.019706 |
| 0.019710 |
| 0.019705 |
| 0.019651 |
| 0.019658 |
| 0.019664 |
| 0.019663 |
| 0.019691 |
| 0.019688 |
| 0.019774 |
| 0.019684 |
| 0.019700 |
| 0.019700 |
| 0.019755 |
| 0.019641 |
| 0.019773 |
| 0.019809 |
| 0.019780 |
| 0.019774 |
| 0.019774 |
| 0.019787 |
| 0.019783 |
| 0.019860 |
| 0.019527 |
| 0.019837 |
| 0.019836 |
| 0.019885 |
| 0.019925 |
| 0.019890 |
| 0.019826 |
| 0.019885 |
| 0.019884 |
| 0.019926 |
| 0.019918 |
| 0.019886 |
| 0.019923 |
| 0.019843 |
| 0.019899 |
| 0.019866 |
| 0.019926 |
| 0.019931 |
| 0.019956 |
| 0.019908 |
| 0.019946 |
| 0.019874 |
| 0.019869 |
| 0.019859 |
| 0.019653 |
| 0.019481 |
| 0.019284 |
| 0.019319 |
| 0.019156 |
| 0.019123 |
| 0.019345 |
| 0.019197 |
| 0.019124 |
| 0.019098 |
| 0.019031 |
| 0.019106 |
| 0.019304 |
| 0.019153 |
| 0.018104 |
| 0.019166 |
| 0.019217 |
| 0.019533 |
| 0.019832 |
| 0.019486 |
| 0.019391 |
| 0.018672 |
| 0.019276 |
| 0.019009 |
| 0.019262 |
| 0.019076 |
| 0.019302 |
| 0.019051 |
| 0.018945 |
| 0.019045 |
| 0.019011 |
| 0.019023 |
| 0.019295 |
| 0.018987 |
| 0.018943 |
| 0.019031 |
| 0.019078 |
| 0.019019 |
| 0.019581 |
| 0.018825 |
| 0.018796 |
| 0.019015 |
| 0.019057 |
| 0.019379 |
| 0.018873 |
| 0.019260 |
| 0.019380 |
| 0.019347 |
| 0.019141 |
| 0.019385 |
| 0.019466 |
| 0.019522 |
| 0.019337 |
| 0.019529 |
| 0.020257 |
| 0.020003 |
| 0.019993 |
| 0.019932 |
| 0.019941 |
| 0.019974 |
| 0.019977 |
| 0.019941 |
| 0.019945 |
| 0.019964 |
| 0.019960 |
| 0.019881 |
| 0.019996 |
| 0.020006 |
| 0.020009 |
| 0.020007 |
| 0.020045 |
| 0.019997 |
| 0.019981 |
| 0.019967 |
| 0.019933 |
| 0.019953 |
| 0.019952 |
| 0.020056 |
| 0.020019 |
| 0.019946 |
| 0.019976 |
| 0.019956 |
| 0.019983 |
| 0.019999 |
| 0.020008 |
| 0.019874 |
| 0.019873 |
| 0.019772 |
| 0.019796 |
| 0.019687 |
| 0.019568 |
| 0.019538 |
| 0.019518 |
| 0.019505 |
| 0.019492 |
| 0.019508 |
| 0.019466 |
| 0.019464 |
| 0.019442 |
| 0.019414 |
| 0.019423 |
| 0.019366 |
| 0.019375 |
| 0.019333 |
| 0.019344 |
| 0.019345 |
| 0.019345 |
| 0.019279 |
| 0.019211 |
| 0.019163 |
| 0.019167 |
| 0.019185 |
| 0.019129 |
| 0.019079 |
| 0.019033 |
| 0.019020 |
| 0.018904 |
| 0.018879 |
| 0.018821 |
| 0.018810 |
| 0.018802 |
| 0.018782 |
| 0.018756 |
| 0.018726 |
| 0.018722 |
| 0.018712 |
| 0.018748 |
| 0.018871 |
| 0.018865 |
| 0.018779 |
| 0.018877 |
| 0.018853 |
| 0.018821 |
| 0.018793 |
| 0.018748 |
| 0.018696 |
| 0.018814 |
| 0.018849 |
| 0.018839 |
| 0.018774 |
| 0.018765 |
| 0.018760 |
| 0.018765 |
| 0.018772 |
| 0.018870 |
| 0.018717 |
| 0.018925 |
| 0.018706 |
| 0.018875 |
| 0.018712 |
| 0.018826 |
| 0.018814 |
| 0.018877 |
| 0.018828 |
| 0.018840 |
| 0.018858 |
| 0.018869 |
| 0.018889 |
| 0.018797 |