Ιστορία των ημερήσιων τιμών ERN /HUF από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 29.6892 φιορίνι Ουγγαρίας
το ελάχιστο για
1 νάκφα Ερυθραίας = 14.3359 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / ERN
Date | ERN/HUF |
| 24.3476 |
| 24.6733 |
| 24.7267 |
| 23.9296 |
| 24.5102 |
| 24.4280 |
| 24.2136 |
| 24.0705 |
| 24.3152 |
| 23.9261 |
| 24.0587 |
| 23.9430 |
| 24.0014 |
| 23.9485 |
| 23.5112 |
| 23.0852 |
| 22.9893 |
| 23.0978 |
| 23.1389 |
| 23.4700 |
| 23.7308 |
| 23.3757 |
| 23.0913 |
| 23.1459 |
| 23.5013 |
| 23.5786 |
| 24.0414 |
| 23.8516 |
| 24.4078 |
| 24.4967 |
| 24.7389 |
| 24.5794 |
| 23.9207 |
| 23.8081 |
| 23.6204 |
| 23.6184 |
| 23.4199 |
| 23.4886 |
| 23.5230 |
| 23.4825 |
| 22.7781 |
| 22.1817 |
| 23.0355 |
| 22.8858 |
| 22.5574 |
| 22.7998 |
| 22.8674 |
| 22.9811 |
| 23.1366 |
| 23.0607 |
| 22.6397 |
| 22.5687 |
| 22.6469 |
| 22.6746 |
| 22.7208 |
| 24.4293 |
| 23.5220 |
| 23.7466 |
| 23.8873 |
| 23.7853 |
| 24.5224 |
| 23.9691 |
| 24.2513 |
| 24.5503 |
| 24.6536 |
| 25.0687 |
| 25.0756 |
| 25.3494 |
| 26.2160 |
| 26.2436 |
| 26.2196 |
| 26.6173 |
| 26.4453 |
| 26.6743 |
| 27.6083 |
| 27.9456 |
| 27.8877 |
| 29.2725 |
| 28.3785 |
| 28.2776 |
| 26.4951 |
| 26.1897 |
| 27.0642 |
| 27.1576 |
| 27.4496 |
| 26.1912 |
| 25.7841 |
| 26.0300 |
| 26.0329 |
| 26.3593 |
| 27.0328 |
| 25.7239 |
| 25.3740 |
| 25.1684 |
| 25.6017 |
| 24.1557 |
| 24.3799 |
| 23.8462 |
| 24.9060 |
| 23.9905 |
| 24.2242 |
| 23.1700 |
| 22.5949 |
| 22.7838 |
| 24.1539 |
| 22.0171 |
| 21.0416 |
| 21.0653 |
| 20.6173 |
| 21.0930 |
| 21.2709 |
| 20.8007 |
| 21.1068 |
| 21.6586 |
| 21.7541 |
| 21.7569 |
| 21.7397 |
| 21.6045 |
| 21.6934 |
| 21.9498 |
| 21.4591 |
| 20.7747 |
| 20.7241 |
| 20.9984 |
| 20.7683 |
| 20.7355 |
| 20.4721 |
| 20.4018 |
| 20.1244 |
| 19.7528 |
| 19.5150 |
| 19.6653 |
| 19.8596 |
| 19.8925 |
| 20.0541 |
| 20.0305 |
| 20.4084 |
| 20.3431 |
| 19.9654 |
| 19.7680 |
| 19.5838 |
| 19.7740 |
| 19.2535 |
| 18.9632 |
| 18.9217 |
| 18.9498 |
| 19.2793 |
| 19.6428 |
| 19.8741 |
| 20.0625 |
| 19.9875 |
| 19.9911 |
| 20.3315 |
| 20.5424 |
| 20.4573 |
| 20.5300 |
| 20.6870 |
| 20.1383 |
| 19.6795 |
| 19.6642 |
| 19.8366 |
| 19.6853 |
| 19.6394 |
| 19.8458 |
| 19.8156 |
| 19.6889 |
| 19.8491 |
| 19.6321 |
| 19.4376 |
| 19.8448 |
| 20.0515 |
| 20.3031 |
| 20.1976 |
| 20.2456 |
| 20.9938 |
| 20.6072 |
| 20.6738 |
| 20.1809 |
| 20.4124 |
| 20.8941 |
| 20.5252 |
| 20.0762 |
| 20.2892 |
| 19.8419 |
| 19.8892 |
| 19.5936 |
| 19.5800 |
| 19.5303 |
| 19.6082 |
| 20.4895 |
| 20.8833 |
| 20.7611 |
| 21.1230 |
| 20.5141 |
| 20.3473 |
| 20.2760 |
| 20.6613 |
| 21.4671 |
| 21.5606 |
| 21.6023 |
| 21.6398 |
| 21.8768 |
| 21.6249 |
| 21.5915 |
| 22.4617 |
| 21.6848 |
| 21.7614 |
| 20.5606 |
| 19.6585 |
| 20.1782 |
| 20.7851 |
| 20.6437 |
| 20.6625 |
| 20.3316 |
| 20.4057 |
| 20.1086 |
| 19.9795 |
| 19.6372 |
| 19.7009 |
| 19.9233 |
| 19.6811 |
| 19.9829 |
| 20.0031 |
| 20.3417 |
| 20.2037 |
| 20.1878 |
| 19.7329 |
| 19.7156 |
| 19.7248 |
| 20.0544 |
| 20.2538 |
| 20.4857 |
| 20.3204 |
| 20.1221 |
| 19.9273 |
| 20.1499 |
| 19.7727 |
| 19.6460 |
| 19.2731 |
| 19.3962 |
| 19.6174 |
| 19.3569 |
| 19.2656 |
| 19.3031 |
| 19.0648 |
| 18.9293 |
| 19.1495 |
| 18.8612 |
| 19.1569 |
| 19.4103 |
| 19.4969 |
| 19.2367 |
| 19.2737 |
| 19.2707 |
| 18.9785 |
| 18.8885 |
| 19.0271 |
| 19.1354 |
| 18.6244 |
| 18.4654 |
| 18.6883 |
| 18.5670 |
| 18.6447 |
| 18.7384 |
| 18.9114 |
| 18.5041 |
| 18.5150 |
| 18.6239 |
| 18.7006 |
| 18.6553 |
| 18.6565 |
| 18.8005 |
| 19.0095 |
| 18.9973 |
| 18.9458 |
| 19.0525 |
| 18.6994 |
| 19.1536 |
| 18.8193 |
| 19.0361 |
| 18.7775 |
| 18.5765 |
| 18.8696 |
| 18.6111 |
| 18.3528 |
| 18.5704 |
| 18.6902 |
| 18.7511 |
| 18.4870 |
| 18.7923 |
| 18.8873 |
| 18.4566 |
| 18.3202 |
| 18.5622 |
| 18.3456 |
| 18.3217 |
| 18.8960 |
| 18.5200 |
| 18.5631 |
| 18.1734 |
| 18.1719 |
| 18.2742 |
| 17.9726 |
| 17.6348 |
| 17.5786 |
| 17.3059 |
| 17.0548 |
| 16.5978 |
| 16.8707 |
| 16.9558 |
| 16.6440 |
| 16.8251 |
| 16.8597 |
| 16.8732 |
| 16.8650 |
| 16.6121 |
| 16.8716 |
| 16.6063 |
| 16.5302 |
| 16.5653 |
| 16.4948 |
| 16.9262 |
| 16.8630 |
| 17.2036 |
| 17.4602 |
| 17.5391 |
| 17.3350 |
| 17.0267 |
| 17.5294 |
| 17.4288 |
| 17.6285 |
| 17.4128 |
| 17.0911 |
| 17.0235 |
| 17.3279 |
| 17.3470 |
| 17.0776 |
| 16.8742 |
| 16.7174 |
| 16.7837 |
| 16.5995 |
| 16.7441 |
| 16.9157 |
| 16.8080 |
| 16.7958 |
| 17.0946 |
| 17.4458 |
| 17.5153 |
| 17.7120 |
| 18.0415 |
| 18.0290 |
| 17.9090 |
| 17.8128 |
| 18.0437 |
| 17.8963 |
| 18.2937 |
| 18.2485 |
| 18.6020 |
| 18.6403 |
| 19.1909 |
| 19.1136 |
| 18.8424 |
| 18.4889 |
| 18.7057 |
| 19.0669 |
| 19.0859 |
| 18.9161 |
| 18.8619 |
| 18.9292 |
| 18.7557 |
| 18.8991 |
| 18.7421 |
| 18.8913 |
| 18.9325 |
| 19.2286 |
| 19.2283 |
| 19.4898 |
| 19.2312 |
| 18.9823 |
| 19.0509 |
| 18.7134 |
| 18.4986 |
| 17.6013 |
| 17.9408 |
| 18.0009 |
| 17.5953 |
| 17.4429 |
| 17.4617 |
| 17.3049 |
| 17.4711 |
| 17.3600 |
| 17.5821 |
| 17.5815 |
| 17.4247 |
| 16.5471 |
| 17.8165 |
| 17.7083 |
| 18.3089 |
| 18.6807 |
| 18.3353 |
| 18.2871 |
| 17.8649 |
| 17.6830 |
| 17.4174 |
| 17.7459 |
| 17.7811 |
| 18.0146 |
| 17.5766 |
| 17.3195 |
| 17.2790 |
| 17.3507 |
| 17.3910 |
| 17.5728 |
| 17.3076 |
| 17.6400 |
| 17.4096 |
| 17.6943 |
| 17.8579 |
| 18.4557 |
| 17.5183 |
| 17.3314 |
| 17.5258 |
| 17.9890 |
| 18.4006 |
| 17.9389 |
| 18.3521 |
| 18.4628 |
| 18.3832 |
| 18.3208 |
| 18.5049 |
| 18.3993 |
| 18.8835 |
| 18.4705 |
| 18.6689 |
| 19.4788 |
| 18.7321 |
| 18.6255 |
| 18.0630 |
| 18.0448 |
| 18.4223 |
| 18.5131 |
| 18.3019 |
| 18.2839 |
| 18.5874 |
| 18.5011 |
| 17.9150 |
| 18.4487 |
| 18.6826 |
| 18.5284 |
| 18.5300 |
| 18.9020 |
| 18.6017 |
| 18.8632 |
| 18.5691 |
| 18.1193 |
| 18.3131 |
| 18.4045 |
| 18.6709 |
| 18.5416 |
| 17.9899 |
| 18.0488 |
| 18.0005 |
| 18.2989 |
| 18.3781 |
| 18.5676 |
| 18.0822 |
| 18.2807 |
| 18.3212 |
| 18.9946 |
| 18.5835 |
| 17.9553 |
| 17.7739 |
| 17.8234 |
| 17.9283 |
| 18.1094 |
| 18.2969 |
| 18.2352 |
| 17.7514 |
| 17.6240 |
| 17.1579 |
| 17.0435 |
| 16.4742 |
| 16.5118 |
| 16.3078 |
| 16.3181 |
| 16.3201 |
| 16.4303 |
| 16.3933 |
| 16.1697 |
| 15.9304 |
| 15.9762 |
| 16.2075 |
| 16.3117 |
| 16.1292 |
| 16.1369 |
| 16.1783 |
| 15.9041 |
| 15.7706 |
| 15.5827 |
| 15.5439 |
| 15.5017 |
| 15.2605 |
| 15.1962 |
| 15.0803 |
| 15.1460 |
| 15.0259 |
| 14.9081 |
| 15.1590 |
| 14.9013 |
| 14.8752 |
| 14.8364 |
| 14.8781 |
| 14.7635 |
| 14.8549 |
| 14.9176 |
| 14.7850 |
| 14.8496 |
| 14.9267 |
| 14.9375 |
| 15.0958 |
| 14.9273 |
| 15.0049 |
| 15.1682 |
| 15.0315 |
| 15.0600 |
| 15.0849 |
| 15.5261 |
| 14.8144 |
| 14.8420 |
| 14.4757 |
| 14.6494 |
| 14.3359 |
| 14.5216 |
| 14.5325 |
| 14.6561 |
| 14.9212 |
| 14.7027 |
| 14.6793 |
| 14.7433 |