Ιστορία των ημερήσιων τιμών ERN /ALL από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 8.7916 λεκ Αλβανίας
το ελάχιστο για
1 νάκφα Ερυθραίας = 5.8198 λεκ Αλβανίας
Ιστορία τιμή των ALL / ERN
Date | ERN/ALL |
| 6.2586 |
| 6.3301 |
| 6.3261 |
| 6.2729 |
| 6.3516 |
| 6.3364 |
| 6.3455 |
| 6.3250 |
| 6.3874 |
| 6.3773 |
| 6.4168 |
| 6.4170 |
| 6.4589 |
| 6.3987 |
| 6.3564 |
| 6.3129 |
| 6.3586 |
| 6.2530 |
| 6.2842 |
| 6.3222 |
| 6.2963 |
| 6.2210 |
| 6.2301 |
| 6.3391 |
| 6.5065 |
| 6.5092 |
| 6.6366 |
| 6.6498 |
| 6.6848 |
| 6.6790 |
| 6.7431 |
| 6.6436 |
| 6.6463 |
| 6.6317 |
| 6.6786 |
| 6.7713 |
| 6.4848 |
| 6.3401 |
| 6.3057 |
| 6.2202 |
| 6.0757 |
| 6.0611 |
| 6.3100 |
| 6.4717 |
| 6.5489 |
| 6.5757 |
| 6.5714 |
| 6.7530 |
| 6.8705 |
| 6.8477 |
| 6.8236 |
| 6.7288 |
| 6.7396 |
| 6.7417 |
| 6.8406 |
| 7.1152 |
| 7.2086 |
| 7.2540 |
| 7.2066 |
| 7.2509 |
| 7.1979 |
| 7.1501 |
| 7.1366 |
| 7.1688 |
| 7.3595 |
| 7.1306 |
| 7.1576 |
| 7.1843 |
| 7.2909 |
| 7.3588 |
| 7.4922 |
| 7.6305 |
| 7.5850 |
| 7.8038 |
| 7.9070 |
| 7.9200 |
| 7.9557 |
| 8.0122 |
| 7.9300 |
| 8.0310 |
| 7.7689 |
| 7.7409 |
| 7.8793 |
| 7.8182 |
| 7.8341 |
| 7.6681 |
| 7.6305 |
| 7.5824 |
| 7.5944 |
| 7.6879 |
| 7.7390 |
| 7.5989 |
| 7.5103 |
| 7.5826 |
| 7.6595 |
| 7.4721 |
| 7.4753 |
| 7.5247 |
| 7.7030 |
| 7.6193 |
| 7.6439 |
| 7.4279 |
| 7.4143 |
| 7.5105 |
| 7.7009 |
| 7.2167 |
| 7.1274 |
| 7.1507 |
| 7.0759 |
| 7.2107 |
| 7.1421 |
| 7.1478 |
| 7.1665 |
| 7.0816 |
| 7.0863 |
| 7.1426 |
| 7.1492 |
| 7.1411 |
| 7.1262 |
| 7.1825 |
| 7.1146 |
| 7.0756 |
| 7.0686 |
| 7.0075 |
| 6.9897 |
| 6.9962 |
| 6.9703 |
| 6.9254 |
| 6.9027 |
| 6.8817 |
| 6.8362 |
| 6.8816 |
| 6.9168 |
| 6.8696 |
| 6.8766 |
| 6.8156 |
| 6.8915 |
| 6.9207 |
| 6.8880 |
| 6.8699 |
| 6.8543 |
| 6.8719 |
| 6.7625 |
| 6.7492 |
| 6.7281 |
| 6.7147 |
| 6.7460 |
| 6.7420 |
| 6.8294 |
| 6.8003 |
| 6.8128 |
| 6.8846 |
| 6.9785 |
| 6.9796 |
| 6.9007 |
| 6.8661 |
| 6.9365 |
| 6.8454 |
| 6.7903 |
| 6.7951 |
| 6.8335 |
| 6.8177 |
| 6.7770 |
| 6.8250 |
| 6.7765 |
| 6.7142 |
| 6.7264 |
| 6.7452 |
| 6.7856 |
| 6.8262 |
| 6.9124 |
| 6.9435 |
| 6.9634 |
| 6.9612 |
| 7.0942 |
| 6.9916 |
| 7.0322 |
| 7.0163 |
| 7.0167 |
| 7.0852 |
| 7.0236 |
| 6.9746 |
| 7.0025 |
| 6.9394 |
| 6.9784 |
| 6.9631 |
| 7.0268 |
| 7.0096 |
| 7.0468 |
| 7.2175 |
| 7.2918 |
| 7.3257 |
| 7.3626 |
| 7.3730 |
| 7.3609 |
| 7.3339 |
| 7.4477 |
| 7.5728 |
| 7.5869 |
| 7.6655 |
| 7.5421 |
| 7.5954 |
| 7.6496 |
| 7.7340 |
| 7.7521 |
| 7.8705 |
| 7.6027 |
| 7.2941 |
| 7.1807 |
| 7.3742 |
| 7.5232 |
| 7.5269 |
| 7.4333 |
| 7.3531 |
| 7.3977 |
| 7.3546 |
| 7.3037 |
| 7.2681 |
| 7.2532 |
| 7.3180 |
| 7.3182 |
| 7.4079 |
| 7.4148 |
| 7.4250 |
| 7.3923 |
| 7.4339 |
| 7.3586 |
| 7.4167 |
| 7.3835 |
| 7.4469 |
| 7.4443 |
| 7.4653 |
| 7.3633 |
| 7.3468 |
| 7.3417 |
| 7.4175 |
| 7.2667 |
| 7.2728 |
| 7.2023 |
| 7.2222 |
| 7.2931 |
| 7.2644 |
| 7.2218 |
| 7.2483 |
| 7.2018 |
| 7.1268 |
| 7.2306 |
| 7.1975 |
| 7.2449 |
| 7.2934 |
| 7.3350 |
| 7.3262 |
| 7.3486 |
| 7.3750 |
| 7.3540 |
| 7.3176 |
| 7.4104 |
| 7.4470 |
| 7.3748 |
| 7.3514 |
| 7.3919 |
| 7.3519 |
| 7.3238 |
| 7.3305 |
| 7.3228 |
| 7.2679 |
| 7.2744 |
| 7.2911 |
| 7.2871 |
| 7.1878 |
| 7.1938 |
| 7.1855 |
| 7.2433 |
| 7.2442 |
| 7.3014 |
| 7.3209 |
| 7.2622 |
| 7.3648 |
| 7.3015 |
| 7.2982 |
| 7.2541 |
| 7.2178 |
| 7.2890 |
| 7.2702 |
| 7.1714 |
| 7.2473 |
| 7.2935 |
| 7.2616 |
| 7.2048 |
| 7.2851 |
| 7.3557 |
| 7.2534 |
| 7.1827 |
| 7.1347 |
| 7.1660 |
| 7.1362 |
| 7.2235 |
| 7.1729 |
| 7.2371 |
| 7.2355 |
| 7.1100 |
| 7.2472 |
| 7.1949 |
| 7.0818 |
| 7.1082 |
| 7.0982 |
| 7.0372 |
| 6.9172 |
| 6.9733 |
| 7.0882 |
| 6.9733 |
| 7.0482 |
| 7.1330 |
| 7.1009 |
| 7.1009 |
| 7.0737 |
| 7.2088 |
| 7.0870 |
| 7.1211 |
| 7.1615 |
| 7.1623 |
| 7.3046 |
| 7.2186 |
| 7.3473 |
| 7.4310 |
| 7.4422 |
| 7.3823 |
| 7.3237 |
| 7.5086 |
| 7.4590 |
| 7.5574 |
| 7.4799 |
| 7.4081 |
| 7.4026 |
| 7.4392 |
| 7.4380 |
| 7.3564 |
| 7.2946 |
| 7.2783 |
| 7.3341 |
| 7.2264 |
| 7.3041 |
| 7.3674 |
| 7.3145 |
| 7.3759 |
| 7.4316 |
| 7.5292 |
| 7.5257 |
| 7.6047 |
| 7.7022 |
| 7.7897 |
| 7.7777 |
| 7.7601 |
| 7.8450 |
| 7.8164 |
| 7.7817 |
| 7.7392 |
| 7.8786 |
| 7.8973 |
| 8.1033 |
| 8.1570 |
| 8.1002 |
| 7.9269 |
| 8.0279 |
| 8.0904 |
| 8.1367 |
| 8.1246 |
| 8.1187 |
| 8.1521 |
| 8.0775 |
| 8.1228 |
| 8.0781 |
| 8.2382 |
| 8.1556 |
| 8.2177 |
| 8.1835 |
| 8.2639 |
| 8.1283 |
| 8.0348 |
| 8.1311 |
| 8.0419 |
| 8.1055 |
| 7.6941 |
| 7.7612 |
| 7.7686 |
| 7.7135 |
| 7.7126 |
| 7.6298 |
| 7.5513 |
| 7.6166 |
| 7.5542 |
| 7.6264 |
| 7.6397 |
| 7.4702 |
| 7.1230 |
| 7.6161 |
| 7.5840 |
| 7.8015 |
| 8.0912 |
| 7.9067 |
| 7.8389 |
| 7.7077 |
| 7.7618 |
| 7.6840 |
| 7.8256 |
| 7.7798 |
| 7.8395 |
| 7.6746 |
| 7.5978 |
| 7.6312 |
| 7.6891 |
| 7.7224 |
| 7.8543 |
| 7.6330 |
| 7.7345 |
| 7.7329 |
| 7.8311 |
| 7.9254 |
| 8.1816 |
| 7.7820 |
| 7.7118 |
| 7.8986 |
| 7.9458 |
| 8.0836 |
| 7.8894 |
| 7.9592 |
| 8.0039 |
| 7.9451 |
| 7.9670 |
| 8.0161 |
| 8.0621 |
| 8.3232 |
| 8.1293 |
| 8.2064 |
| 8.5729 |
| 8.3517 |
| 8.3352 |
| 8.1411 |
| 8.1123 |
| 8.2098 |
| 8.2255 |
| 8.1614 |
| 8.1581 |
| 8.2793 |
| 8.2234 |
| 8.0377 |
| 8.3125 |
| 8.4150 |
| 8.4093 |
| 8.3363 |
| 8.5131 |
| 8.3532 |
| 8.3674 |
| 8.3006 |
| 8.1840 |
| 8.2840 |
| 8.3192 |
| 8.5279 |
| 8.4767 |
| 8.1914 |
| 8.3232 |
| 8.3258 |
| 8.5404 |
| 8.6201 |
| 8.7589 |
| 8.4997 |
| 8.5693 |
| 8.5121 |
| 8.7771 |
| 8.5114 |
| 8.2630 |
| 8.1774 |
| 8.1506 |
| 8.1537 |
| 8.1462 |
| 8.2217 |
| 7.9988 |
| 7.8505 |
| 7.7568 |
| 7.6194 |
| 7.5923 |
| 7.4823 |
| 7.5576 |
| 7.4651 |
| 7.4563 |
| 7.4521 |
| 7.4336 |
| 7.3612 |
| 7.2684 |
| 7.2347 |
| 7.3093 |
| 7.3485 |
| 7.3265 |
| 7.2414 |
| 7.1832 |
| 7.2027 |
| 7.0469 |
| 6.9988 |
| 6.9072 |
| 6.9084 |
| 6.8856 |
| 6.8930 |
| 6.8690 |
| 6.8361 |
| 6.8458 |
| 6.8107 |
| 6.8433 |
| 6.9076 |
| 6.8804 |
| 6.8564 |
| 6.8668 |
| 6.8334 |
| 6.8093 |
| 6.7530 |
| 6.7363 |
| 6.7358 |
| 6.7777 |
| 6.8120 |
| 6.8085 |
| 6.7740 |
| 6.7291 |
| 6.7415 |
| 6.7870 |
| 6.8067 |
| 6.8664 |
| 6.8192 |
| 6.9434 |
| 6.8096 |
| 6.9181 |
| 6.8287 |
| 6.8666 |
| 6.7755 |
| 6.8181 |
| 6.8070 |
| 6.8129 |
| 6.9034 |
| 6.9155 |
| 6.9227 |
| 6.9178 |