Ιστορία των ημερήσιων τιμών EGP /MDL από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 2.6344 λέου Μολδαβίας
το ελάχιστο για
1 λίρα Αιγύπτου = 0.3562 λέου Μολδαβίας
Ιστορία τιμή των MDL / EGP
Date | EGP/MDL |
| 0.3679 |
| 0.3699 |
| 0.3705 |
| 0.3654 |
| 0.3708 |
| 0.3691 |
| 0.3727 |
| 0.3764 |
| 0.3595 |
| 0.5710 |
| 0.5753 |
| 0.5770 |
| 0.5735 |
| 0.5770 |
| 0.5726 |
| 0.5727 |
| 0.5701 |
| 0.5658 |
| 0.5585 |
| 0.5700 |
| 0.5709 |
| 0.5714 |
| 0.5688 |
| 0.5751 |
| 0.5745 |
| 0.5794 |
| 0.5828 |
| 0.5860 |
| 0.5885 |
| 0.5837 |
| 0.5890 |
| 0.5881 |
| 0.5869 |
| 0.5802 |
| 0.5802 |
| 0.5753 |
| 0.5761 |
| 0.5749 |
| 0.5674 |
| 0.5695 |
| 0.5716 |
| 0.5647 |
| 0.5842 |
| 0.5907 |
| 0.5926 |
| 0.5813 |
| 0.5792 |
| 0.5753 |
| 0.5775 |
| 0.5744 |
| 0.5722 |
| 0.5754 |
| 0.5767 |
| 0.5775 |
| 0.5801 |
| 0.5787 |
| 0.6043 |
| 0.6097 |
| 0.6161 |
| 0.6118 |
| 0.6134 |
| 0.6212 |
| 0.6226 |
| 0.6313 |
| 0.6409 |
| 0.6941 |
| 0.7741 |
| 0.7782 |
| 0.7816 |
| 0.7849 |
| 0.7950 |
| 0.7830 |
| 0.7810 |
| 0.7831 |
| 0.7921 |
| 0.7961 |
| 0.9837 |
| 0.9849 |
| 0.9855 |
| 0.9913 |
| 0.9956 |
| 0.9963 |
| 0.9969 |
| 1.0046 |
| 1.0053 |
| 1.0011 |
| 1.0015 |
| 1.0041 |
| 1.0148 |
| 1.0163 |
| 1.0198 |
| 1.0204 |
| 1.0124 |
| 1.0227 |
| 1.0217 |
| 1.0148 |
| 1.0173 |
| 1.0234 |
| 1.0361 |
| 1.0375 |
| 1.0146 |
| 0.9976 |
| 0.9931 |
| 1.0124 |
| 1.1701 |
| 1.1624 |
| 1.1444 |
| 1.1348 |
| 1.1347 |
| 1.1361 |
| 1.1417 |
| 1.1447 |
| 1.1451 |
| 1.1402 |
| 1.1284 |
| 1.1305 |
| 1.1301 |
| 1.1270 |
| 1.1211 |
| 1.1279 |
| 1.1255 |
| 1.1176 |
| 1.1129 |
| 1.1078 |
| 1.1118 |
| 1.0982 |
| 1.1032 |
| 1.1139 |
| 1.1233 |
| 1.1177 |
| 1.1149 |
| 1.1207 |
| 1.1230 |
| 1.1243 |
| 1.1168 |
| 1.1315 |
| 1.1348 |
| 1.1471 |
| 1.1442 |
| 1.1477 |
| 1.1496 |
| 1.1483 |
| 1.1443 |
| 1.1280 |
| 1.1221 |
| 1.1221 |
| 1.1248 |
| 1.1259 |
| 1.1321 |
| 1.1300 |
| 1.1365 |
| 1.1442 |
| 1.1381 |
| 1.1556 |
| 1.1395 |
| 1.1263 |
| 1.1213 |
| 1.1136 |
| 1.1116 |
| 1.1139 |
| 1.1092 |
| 1.1143 |
| 1.0979 |
| 1.1068 |
| 1.1029 |
| 1.0984 |
| 1.0896 |
| 1.0961 |
| 1.0931 |
| 1.0861 |
| 1.1008 |
| 1.0984 |
| 1.0945 |
| 1.0875 |
| 1.0921 |
| 1.0815 |
| 1.0798 |
| 1.0774 |
| 1.0784 |
| 1.0680 |
| 1.0672 |
| 1.0529 |
| 1.0506 |
| 1.0472 |
| 1.0407 |
| 1.0394 |
| 1.0338 |
| 1.0268 |
| 1.0341 |
| 1.0459 |
| 1.0607 |
| 1.0597 |
| 1.0720 |
| 1.0622 |
| 1.0663 |
| 1.0554 |
| 1.0503 |
| 1.0928 |
| 1.1121 |
| 1.1211 |
| 1.1265 |
| 1.1338 |
| 1.1520 |
| 1.1181 |
| 1.1347 |
| 1.1843 |
| 1.1473 |
| 1.1364 |
| 1.1161 |
| 1.0977 |
| 1.1155 |
| 1.1446 |
| 1.1264 |
| 1.1091 |
| 1.0952 |
| 1.1100 |
| 1.1080 |
| 1.0846 |
| 1.0637 |
| 1.0683 |
| 1.0708 |
| 1.0721 |
| 1.0701 |
| 1.0839 |
| 1.0754 |
| 1.0756 |
| 1.0780 |
| 1.0764 |
| 1.0804 |
| 1.0641 |
| 1.0729 |
| 1.0803 |
| 1.0904 |
| 1.0782 |
| 1.0769 |
| 1.0782 |
| 1.0704 |
| 1.0781 |
| 1.0603 |
| 1.0484 |
| 1.0731 |
| 1.0666 |
| 1.0509 |
| 1.0632 |
| 1.0707 |
| 1.0789 |
| 1.0865 |
| 1.0834 |
| 1.0785 |
| 1.0848 |
| 1.0743 |
| 1.0511 |
| 1.0470 |
| 1.0391 |
| 1.0373 |
| 1.0416 |
| 1.0231 |
| 1.0070 |
| 0.9997 |
| 0.9952 |
| 0.9970 |
| 0.9785 |
| 0.9766 |
| 0.9744 |
| 0.9760 |
| 0.9724 |
| 0.9618 |
| 0.9670 |
| 0.9540 |
| 0.9540 |
| 0.9633 |
| 0.9568 |
| 0.9594 |
| 0.9636 |
| 0.9620 |
| 0.9545 |
| 0.9595 |
| 0.9583 |
| 0.9529 |
| 0.9548 |
| 0.9554 |
| 0.9512 |
| 0.9509 |
| 0.9460 |
| 0.9460 |
| 0.9392 |
| 0.9403 |
| 0.9410 |
| 0.9339 |
| 0.9365 |
| 0.9318 |
| 0.9232 |
| 0.9268 |
| 0.9300 |
| 0.9314 |
| 0.9325 |
| 0.9368 |
| 0.9435 |
| 0.9496 |
| 0.9384 |
| 0.9459 |
| 0.9465 |
| 0.9429 |
| 0.9327 |
| 0.9255 |
| 0.9373 |
| 0.9390 |
| 0.9331 |
| 0.9250 |
| 0.9305 |
| 0.9317 |
| 0.9334 |
| 0.9374 |
| 0.9387 |
| 0.9482 |
| 0.9454 |
| 0.9377 |
| 0.9431 |
| 0.9402 |
| 0.9434 |
| 0.9507 |
| 0.9548 |
| 0.9698 |
| 0.9615 |
| 0.9616 |
| 0.9567 |
| 0.9683 |
| 0.9690 |
| 0.9712 |
| 0.9922 |
| 1.0016 |
| 0.9887 |
| 0.9803 |
| 0.9827 |
| 0.9869 |
| 0.9901 |
| 0.9953 |
| 0.9954 |
| 0.9965 |
| 1.0025 |
| 1.0052 |
| 1.0087 |
| 1.0052 |
| 1.0098 |
| 1.0062 |
| 1.0058 |
| 1.0131 |
| 1.0084 |
| 1.0151 |
| 1.0109 |
| 1.0079 |
| 1.0116 |
| 1.0040 |
| 1.0042 |
| 1.0063 |
| 1.0135 |
| 1.0232 |
| 1.0350 |
| 1.0540 |
| 1.0626 |
| 1.0589 |
| 1.0671 |
| 1.0699 |
| 1.0720 |
| 1.0791 |
| 1.1097 |
| 1.1813 |
| 1.2560 |
| 1.2243 |
| 1.1434 |
| 1.0473 |
| 1.0297 |
| 1.0311 |
| 1.0343 |
| 1.0691 |
| 1.0815 |
| 1.0344 |
| 1.0279 |
| 1.0882 |
| 1.0946 |
| 1.1265 |
| 1.1491 |
| 1.2559 |
| 1.2598 |
| 2.2599 |
| 2.2520 |
| 2.2373 |
| 2.2266 |
| 2.2207 |
| 2.2252 |
| 2.2258 |
| 2.2206 |
| 2.2213 |
| 2.2203 |
| 2.2131 |
| 2.2154 |
| 2.2226 |
| 2.2192 |
| 2.2270 |
| 2.2317 |
| 2.2282 |
| 2.2341 |
| 2.2299 |
| 2.2271 |
| 2.2267 |
| 2.2391 |
| 2.2499 |
| 2.2408 |
| 2.2189 |
| 2.2197 |
| 2.2277 |
| 2.2129 |
| 2.2164 |
| 2.2084 |
| 2.2040 |
| 2.2042 |
| 2.2171 |
| 2.5385 |
| 2.5468 |
| 2.5597 |
| 2.5591 |
| 2.5379 |
| 2.5849 |
| 2.6038 |
| 2.6208 |
| 2.6236 |
| 2.5851 |
| 2.5135 |
| 2.5084 |
| 2.4970 |
| 2.5231 |
| 2.5377 |
| 2.5657 |
| 2.5486 |
| 2.5136 |
| 2.4848 |
| 2.4907 |
| 2.4824 |
| 2.4581 |
| 2.5132 |
| 2.5665 |
| 2.5738 |
| 2.5411 |
| 2.4896 |
| 2.4630 |
| 2.4328 |
| 2.4303 |
| 2.4270 |
| 2.4294 |
| 2.3957 |
| 2.4133 |
| 2.4099 |
| 2.4015 |
| 2.4389 |
| 2.4549 |
| 2.4763 |
| 2.3903 |
| 2.3875 |
| 2.3765 |
| 2.3577 |
| 2.3189 |
| 2.3398 |
| 2.3727 |
| 2.3795 |
| 2.3923 |
| 2.3293 |
| 2.3015 |
| 2.3735 |
| 2.4467 |
| 2.4048 |
| 2.4027 |
| 2.4051 |
| 2.4409 |
| 2.4470 |
| 2.4316 |
| 2.3647 |
| 2.3794 |
| 2.3393 |
| 2.2416 |
| 2.1981 |
| 2.1864 |
| 2.1913 |
| 2.1543 |
| 2.1114 |
| 2.0977 |
| 2.1072 |
| 2.1046 |
| 2.0828 |
| 2.0608 |
| 2.0492 |
| 2.0352 |
| 2.0512 |
| 2.0505 |
| 2.0076 |
| 2.0134 |
| 1.9967 |
| 1.9898 |
| 1.9666 |
| 1.9440 |
| 1.9190 |
| 1.9150 |
| 1.9408 |
| 1.9413 |
| 1.9521 |
| 1.9581 |
| 1.9531 |
| 1.9598 |
| 1.9593 |
| 1.9485 |
| 1.9408 |
| 1.9409 |
| 1.8993 |
| 1.9188 |
| 1.9125 |
| 1.9156 |
| 1.9191 |
| 1.9098 |
| 1.9091 |
| 1.9171 |
| 1.9171 |
| 1.9302 |
| 1.9274 |
| 1.9190 |
| 1.9620 |
| 1.9491 |
| 1.9371 |
| 1.9333 |
| 1.9348 |
| 1.9062 |
| 1.9018 |
| 1.8824 |
| 1.8681 |
| 1.8826 |
| 1.8796 |
| 1.8438 |
| 1.8826 |
| 1.9058 |
| 1.8823 |
| 1.8759 |
| 1.8759 |
| 1.8674 |
| 1.8516 |
| 1.8499 |
| 1.8957 |
| 1.8914 |
| 1.8763 |
| 1.8486 |
| 1.8571 |
| 1.8560 |
| 1.8255 |
| 1.8141 |
| 1.8273 |
| 1.8169 |
| 1.8070 |
| 1.7482 |
| 1.7657 |
| 1.7895 |
| 1.7991 |
| 1.7845 |
| 1.7746 |
| 1.7652 |
| 1.7784 |
| 1.7838 |
| 1.7897 |
| 1.7765 |
| 1.7522 |
| 1.7611 |
| 1.7745 |
| 1.7752 |
| 1.7895 |
| 1.8115 |
| 1.8235 |
| 1.8194 |
| 1.8150 |
| 1.8119 |
| 1.8245 |
| 1.8234 |
| 1.7999 |
| 1.7923 |
| 1.7965 |
| 1.8207 |
| 1.8292 |
| 1.8536 |
| 1.8787 |
| 1.9134 |
| 1.9568 |
| 1.9637 |
| 1.9964 |
| 2.0178 |
| 2.0302 |
| 2.0201 |
| 2.0156 |
| 2.0174 |
| 2.0095 |
| 1.9988 |
| 1.9940 |
| 2.0046 |
| 2.0335 |
| 2.0299 |
| 2.0274 |
| 2.0429 |
| 2.0414 |
| 2.0486 |
| 2.0539 |
| 2.0386 |
| 2.0565 |
| 2.0629 |
| 2.0558 |
| 2.0390 |
| 2.0245 |
| 2.0186 |
| 2.0111 |
| 1.9994 |
| 1.9913 |
| 1.9921 |
| 1.9829 |
| 1.9601 |
| 1.9600 |
| 1.9538 |
| 1.9343 |
| 1.9454 |
| 1.9416 |
| 1.9566 |
| 1.9579 |
| 1.9587 |
| 1.9601 |
| 1.9591 |
| 1.9643 |
| 1.9492 |
| 1.9629 |
| 1.9461 |
| 1.9875 |
| 1.9527 |
| 1.9572 |
| 1.9698 |
| 1.9541 |
| 1.9363 |
| 1.9478 |
| 1.9507 |
| 1.9447 |
| 1.9557 |
| 1.9683 |
| 1.9546 |
| 1.9562 |
| 1.9478 |
| 1.9292 |
| 1.9568 |
| 1.9463 |
| 1.9900 |
| 1.9730 |
| 2.0011 |
| 1.9547 |
| 1.9340 |
| 1.8931 |
| 1.8861 |
| 1.8987 |
| 1.9079 |
| 1.9039 |
| 1.9156 |
| 1.9249 |
| 1.9544 |
| 1.9433 |
| 1.9305 |
| 1.9353 |
| 1.9808 |
| 1.9229 |
| 1.9388 |
| 1.9597 |
| 1.9749 |
| 1.9597 |
| 1.9289 |
| 1.9200 |
| 1.9424 |
| 1.9261 |
| 1.9492 |
| 1.9988 |
| 2.0014 |
| 2.0219 |
| 2.0116 |
| 2.0342 |
| 2.0240 |
| 2.0486 |
| 2.0311 |
| 2.0122 |
| 2.0444 |
| 2.0894 |
| 2.1271 |
| 2.1220 |
| 2.1019 |
| 2.1039 |
| 2.0805 |
| 2.0836 |
| 2.1283 |
| 2.1127 |
| 2.0560 |
| 2.0393 |
| 2.0033 |
| 2.0396 |
| 2.0458 |
| 2.0424 |
| 2.0511 |
| 2.0817 |
| 2.1206 |
| 2.1370 |
| 2.1773 |
| 2.1695 |
| 2.1325 |
| 2.1744 |
| 2.1192 |
| 2.0939 |
| 2.1375 |
| 2.1551 |
| 2.1711 |
| 2.2382 |
| 2.2539 |
| 2.2626 |
| 2.2743 |
| 2.2793 |
| 2.2792 |
| 2.2698 |
| 2.2674 |
| 2.2687 |
| 2.2994 |
| 2.2835 |
| 2.2709 |
| 2.2481 |
| 2.2385 |
| 2.2536 |
| 2.2514 |
| 2.2708 |
| 2.2866 |
| 2.3397 |
| 2.3498 |
| 2.3370 |
| 2.3295 |
| 2.3268 |
| 2.3371 |
| 2.3131 |
| 2.2867 |
| 2.2603 |
| 2.2234 |
| 2.2402 |
| 2.2384 |
| 2.1955 |
| 2.0770 |
| 2.0364 |
| 2.0317 |
| 2.0351 |
| 2.0201 |
| 2.0212 |
| 2.0192 |
| 2.0258 |
| 2.0233 |
| 2.0331 |
| 2.1520 |
| 2.0177 |
| 2.0244 |
| 2.0223 |
| 2.0268 |
| 2.0119 |
| 2.0151 |
| 2.0192 |
| 2.0205 |
| 2.0073 |
| 2.0068 |
| 1.9825 |
| 2.0034 |
| 2.0032 |
| 1.9879 |
| 1.9879 |
| 1.9866 |
| 1.9956 |
| 1.9923 |
| 1.9974 |
| 1.9932 |
| 1.9850 |
| 1.9857 |
| 1.9998 |
| 1.9615 |
| 1.9512 |
| 1.9401 |
| 1.9461 |
| 1.9224 |
| 1.9132 |
| 1.9053 |
| 1.9035 |
| 1.8955 |
| 1.8984 |
| 1.8957 |
| 1.8897 |
| 1.8903 |
| 1.8834 |
| 1.8706 |
| 1.8677 |
| 1.8838 |
| 1.8693 |
| 1.8781 |
| 1.8819 |
| 1.8658 |
| 1.8710 |
| 1.8795 |
| 1.8612 |
| 1.8411 |
| 1.8454 |
| 1.8560 |
| 1.8785 |
| 1.8871 |
| 1.8880 |
| 1.7963 |
| 1.7904 |
| 1.7837 |
| 1.8025 |
| 1.8011 |
| 1.8055 |
| 1.8128 |
| 1.8339 |
| 1.8343 |
| 1.8310 |
| 1.8253 |
| 1.8393 |
| 1.8382 |
| 1.8705 |
| 1.8853 |
| 1.9002 |
| 1.9087 |
| 1.9306 |
| 1.9261 |
| 1.9242 |
| 1.9226 |
| 1.9007 |
| 1.9018 |
| 1.9144 |
| 1.9205 |
| 1.8839 |
| 1.9310 |
| 1.9664 |
| 2.0217 |
| 2.0404 |
| 2.0434 |
| 2.0258 |
| 2.0222 |
| 2.0237 |
| 2.0465 |
| 2.0393 |
| 2.0613 |
| 2.0522 |
| 2.0469 |
| 2.0353 |
| 2.0370 |
| 2.0254 |
| 2.0340 |
| 2.0368 |
| 2.0448 |
| 2.0681 |
| 2.0748 |
| 2.0851 |
| 2.0485 |
| 2.0632 |
| 2.0095 |
| 2.0642 |
| 2.0760 |
| 2.0837 |
| 2.1211 |
| 2.1334 |
| 2.1017 |
| 2.1061 |
| 2.1421 |
| 2.1427 |
| 2.1398 |
| 2.1334 |
| 2.1320 |
| 2.1334 |
| 2.1638 |
| 2.1617 |
| 2.1167 |
| 2.1418 |
| 2.1823 |
| 2.1879 |
| 2.1438 |
| 2.1350 |
| 2.1671 |
| 2.1860 |
| 2.1858 |
| 2.1906 |
| 2.1956 |
| 2.1971 |
| 2.2075 |
| 2.2276 |
| 2.2325 |
| 2.2419 |
| 2.2170 |
| 2.2375 |
| 2.2631 |
| 2.2702 |
| 2.2804 |
| 2.2776 |
| 2.3025 |
| 2.2606 |
| 2.2520 |
| 2.2674 |
| 2.2928 |
| 2.3006 |
| 2.3042 |
| 2.3040 |
| 2.2994 |
| 2.3019 |
| 2.2974 |
| 2.3045 |
| 2.3095 |
| 2.3074 |
| 2.3068 |
| 2.3135 |
| 2.3253 |
| 2.3298 |
| 2.3042 |
| 2.3218 |
| 2.3194 |
| 2.3175 |
| 2.3341 |
| 2.3427 |
| 2.3390 |
| 2.3118 |
| 2.3175 |
| 2.3245 |
| 2.3280 |
| 2.3282 |
| 2.3298 |
| 2.3213 |
| 2.2917 |
| 2.2949 |
| 2.2649 |
| 2.2640 |
| 2.2682 |
| 2.2663 |
| 2.2716 |
| 2.2711 |
| 2.2747 |
| 2.2709 |
| 2.2740 |
| 2.2708 |
| 2.2772 |
| 2.2744 |
| 2.2666 |
| 2.2626 |
| 2.2604 |
| 2.2738 |
| 2.2561 |
| 2.2413 |
| 2.2480 |
| 2.1266 |
| 2.2285 |
| 2.2328 |
| 2.2312 |
| 2.2298 |
| 2.2574 |
| 2.2277 |
| 2.1813 |
| 2.1927 |
| 2.1967 |
| 2.1925 |
| 2.1785 |
| 2.1817 |
| 2.1745 |
| 2.1884 |
| 2.1799 |
| 2.1665 |
| 2.1634 |
| 2.1711 |
| 2.1651 |
| 2.1612 |
| 2.1716 |
| 2.1767 |
| 2.1697 |
| 2.1662 |
| 2.1603 |
| 2.1643 |
| 2.1614 |
| 2.1562 |
| 2.1631 |
| 2.1582 |
| 2.1696 |
| 2.1711 |
| 2.1655 |
| 2.1633 |
| 2.1481 |
| 2.1591 |
| 2.1685 |
| 2.1690 |
| 2.1747 |
| 2.1748 |
| 2.1715 |
| 2.1647 |
| 2.1742 |
| 2.1801 |
| 2.1561 |
| 2.1420 |
| 2.1422 |
| 2.1484 |
| 2.1356 |
| 2.1010 |
| 2.0839 |
| 2.0561 |
| 1.9936 |
| 1.9885 |
| 1.9986 |
| 1.9945 |
| 2.0006 |
| 1.9971 |
| 2.0109 |
| 1.9905 |
| 1.9814 |
| 1.9949 |
| 1.9947 |
| 1.9634 |
| 1.9559 |
| 1.9506 |
| 1.9242 |
| 1.9337 |
| 1.9348 |
| 1.9422 |
| 1.9250 |
| 1.9199 |
| 1.9218 |
| 1.9128 |
| 1.9090 |
| 1.9165 |
| 1.8885 |
| 1.9105 |
| 1.9241 |
| 1.9017 |
| 1.9191 |
| 1.9135 |
| 1.9359 |
| 1.9359 |
| 1.9356 |
| 1.8919 |
| 1.8563 |
| 1.8686 |
| 1.8922 |
| 1.9242 |
| 1.9200 |
| 1.8891 |