Ιστορία των ημερήσιων τιμών EEK /MVR από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Εσθονίας = 1.3318 ρουφίγια Μαλδίβων
το ελάχιστο για
1 κορόνα Εσθονίας = 0.8874 ρουφίγια Μαλδίβων
Ιστορία τιμή των MVR / EEK
Date | EEK/MVR |
| 1.0656 |
| 1.0635 |
| 1.0581 |
| 1.0528 |
| 1.0488 |
| 1.0726 |
| 1.0601 |
| 1.0688 |
| 1.0706 |
| 1.0758 |
| 1.0684 |
| 1.0678 |
| 1.0606 |
| 1.0568 |
| 1.0572 |
| 1.0663 |
| 1.0706 |
| 1.0773 |
| 1.0785 |
| 1.0863 |
| 1.0809 |
| 1.0752 |
| 1.0574 |
| 1.0640 |
| 1.0752 |
| 1.0807 |
| 1.0429 |
| 1.0538 |
| 1.0434 |
| 1.0502 |
| 1.0361 |
| 1.0412 |
| 1.0282 |
| 1.0459 |
| 1.0526 |
| 1.0620 |
| 1.0620 |
| 1.0654 |
| 1.0676 |
| 1.0700 |
| 1.0795 |
| 1.0789 |
| 1.0853 |
| 1.1065 |
| 1.0814 |
| 1.0734 |
| 1.0667 |
| 1.0720 |
| 1.0566 |
| 1.0515 |
| 1.0469 |
| 1.0605 |
| 1.0667 |
| 1.0789 |
| 1.0763 |
| 1.0855 |
| 1.0725 |
| 1.0534 |
| 1.0483 |
| 1.0416 |
| 1.0487 |
| 1.0521 |
| 1.0529 |
| 1.0651 |
| 1.0680 |
| 1.0659 |
| 1.0563 |
| 1.0510 |
| 1.0473 |
| 1.0445 |
| 1.0342 |
| 1.0247 |
| 1.0167 |
| 1.0086 |
| 1.0163 |
| 0.9878 |
| 0.9744 |
| 0.9725 |
| 0.9730 |
| 0.9590 |
| 0.9711 |
| 0.9499 |
| 0.9903 |
| 1.0042 |
| 0.9786 |
| 0.9822 |
| 0.9749 |
| 0.9977 |
| 1.0012 |
| 1.0134 |
| 1.0033 |
| 0.9975 |
| 0.9958 |
| 1.0255 |
| 1.0379 |
| 1.0355 |
| 1.0224 |
| 1.0549 |
| 1.0635 |
| 1.0533 |
| 1.0309 |
| 1.0432 |
| 1.0378 |
| 1.0578 |
| 1.0886 |
| 1.0806 |
| 1.0729 |
| 1.1056 |
| 1.1166 |
| 1.1164 |
| 1.1306 |
| 1.1089 |
| 1.1180 |
| 1.1266 |
| 1.1196 |
| 1.1160 |
| 1.1194 |
| 1.1136 |
| 1.1107 |
| 1.1143 |
| 1.1115 |
| 1.1101 |
| 1.1224 |
| 1.1442 |
| 1.1453 |
| 1.1463 |
| 1.1475 |
| 1.1389 |
| 1.1473 |
| 1.1550 |
| 1.1565 |
| 1.1662 |
| 1.1723 |
| 1.1647 |
| 1.1559 |
| 1.1637 |
| 1.1597 |
| 1.1705 |
| 1.1656 |
| 1.1615 |
| 1.1699 |
| 1.1679 |
| 1.1749 |
| 1.1770 |
| 1.1970 |
| 1.2038 |
| 1.2078 |
| 1.2029 |
| 1.2005 |
| 1.2027 |
| 1.1830 |
| 1.1955 |
| 1.1899 |
| 1.1769 |
| 1.1677 |
| 1.1629 |
| 1.1789 |
| 1.1664 |
| 1.1859 |
| 1.1973 |
| 1.1948 |
| 1.1880 |
| 1.1879 |
| 1.1951 |
| 1.1888 |
| 1.1969 |
| 1.2067 |
| 1.2038 |
| 1.2044 |
| 1.1957 |
| 1.1958 |
| 1.1758 |
| 1.1655 |
| 1.1682 |
| 1.1647 |
| 1.1458 |
| 1.1630 |
| 1.1583 |
| 1.1635 |
| 1.1610 |
| 1.1494 |
| 1.1585 |
| 1.1680 |
| 1.1640 |
| 1.1755 |
| 1.1615 |
| 1.1694 |
| 1.1558 |
| 1.1583 |
| 1.1583 |
| 1.1277 |
| 1.1174 |
| 1.1135 |
| 1.1069 |
| 1.1099 |
| 1.1215 |
| 1.1161 |
| 1.1021 |
| 1.0766 |
| 1.0776 |
| 1.0708 |
| 1.0765 |
| 1.0690 |
| 1.0694 |
| 1.0747 |
| 1.0636 |
| 1.0862 |
| 1.0595 |
| 1.1010 |
| 1.1292 |
| 1.1040 |
| 1.0714 |
| 1.0702 |
| 1.0780 |
| 1.0930 |
| 1.0880 |
| 1.0964 |
| 1.0994 |
| 1.1054 |
| 1.1053 |
| 1.0916 |
| 1.0996 |
| 1.0925 |
| 1.0902 |
| 1.0837 |
| 1.0898 |
| 1.0895 |
| 1.0995 |
| 1.0960 |
| 1.0977 |
| 1.0859 |
| 1.0835 |
| 1.0728 |
| 1.0821 |
| 1.0830 |
| 1.0873 |
| 1.0826 |
| 1.0934 |
| 1.0979 |
| 1.1110 |
| 1.1101 |
| 1.1002 |
| 1.1063 |
| 1.1047 |
| 1.1075 |
| 1.1182 |
| 1.1256 |
| 1.1082 |
| 1.1176 |
| 1.1141 |
| 1.1059 |
| 1.0992 |
| 1.1056 |
| 1.1031 |
| 1.1016 |
| 1.1110 |
| 1.1133 |
| 1.1115 |
| 1.1063 |
| 1.1172 |
| 1.1194 |
| 1.1118 |
| 1.1202 |
| 1.1223 |
| 1.1170 |
| 1.1137 |
| 1.1321 |
| 1.1330 |
| 1.1262 |
| 1.1333 |
| 1.1335 |
| 1.1355 |
| 1.1272 |
| 1.1215 |
| 1.1217 |
| 1.1212 |
| 1.1190 |
| 1.1320 |
| 1.1083 |
| 1.1264 |
| 1.1235 |
| 1.1320 |
| 1.1436 |
| 1.1313 |
| 1.1403 |
| 1.1567 |
| 1.1493 |
| 1.1455 |
| 1.1477 |
| 1.1546 |
| 1.1348 |
| 1.1227 |
| 1.1385 |
| 1.1530 |
| 1.1509 |
| 1.1533 |
| 1.1579 |
| 1.1465 |
| 1.1523 |
| 1.1454 |
| 1.1661 |
| 1.1590 |
| 1.1525 |
| 1.1686 |
| 1.1819 |
| 1.1827 |
| 1.1930 |
| 1.2064 |
| 1.2195 |
| 1.2128 |
| 1.2108 |
| 1.2300 |
| 1.2190 |
| 1.2191 |
| 1.2168 |
| 1.2253 |
| 1.2146 |
| 1.2172 |
| 1.2186 |
| 1.2063 |
| 1.2082 |
| 1.1781 |
| 1.1823 |
| 1.1685 |
| 1.1599 |
| 1.1597 |
| 1.1681 |
| 1.1640 |
| 1.1533 |
| 1.1475 |
| 1.1569 |
| 1.1617 |
| 1.1563 |
| 1.1554 |
| 1.1678 |
| 1.1809 |
| 1.1776 |
| 1.1743 |
| 1.1814 |
| 1.1696 |
| 1.1645 |
| 1.1652 |
| 1.1673 |
| 1.1499 |
| 1.1330 |
| 1.1296 |
| 1.1274 |
| 1.1086 |
| 1.1041 |
| 1.1164 |
| 1.1223 |
| 1.1096 |
| 1.1169 |
| 1.0833 |
| 1.0865 |
| 1.0776 |
| 1.0655 |
| 1.0469 |
| 1.0527 |
| 1.0506 |
| 1.0769 |
| 1.0596 |
| 1.0506 |
| 1.0533 |
| 1.0347 |
| 1.0450 |
| 1.0417 |
| 1.0559 |
| 1.0457 |
| 1.0577 |
| 1.0386 |
| 1.0495 |
| 1.0175 |
| 1.0219 |
| 1.0118 |
| 1.0455 |
| 1.0410 |
| 1.0303 |
| 1.0284 |
| 1.0360 |
| 1.0668 |
| 1.0654 |
| 1.0558 |
| 1.0826 |
| 1.0782 |
| 1.0884 |
| 1.0896 |
| 1.0954 |
| 1.0909 |
| 1.0712 |
| 1.0815 |
| 1.0953 |
| 1.0858 |
| 1.0840 |
| 1.0909 |
| 1.0635 |
| 1.0765 |
| 1.0223 |
| 1.0268 |
| 1.0447 |
| 1.0457 |
| 1.0555 |
| 1.0283 |
| 1.0548 |
| 1.0503 |
| 1.0564 |
| 1.0555 |
| 1.0416 |
| 1.0452 |
| 1.0572 |
| 1.0547 |
| 1.0359 |
| 1.0435 |
| 1.0316 |
| 1.0151 |
| 1.0274 |
| 1.0432 |
| 1.0421 |
| 1.0358 |
| 1.0078 |
| 1.0144 |
| 1.0105 |
| 1.0214 |
| 1.0222 |
| 1.0285 |
| 1.0012 |
| 1.0296 |
| 1.0183 |
| 0.9954 |
| 0.9866 |
| 1.0103 |
| 1.0523 |
| 1.0778 |
| 1.0841 |
| 1.1145 |
| 1.1122 |
| 1.0966 |
| 1.0992 |
| 1.0990 |
| 1.1064 |
| 1.0902 |
| 1.0944 |
| 1.1236 |
| 1.0845 |
| 1.0752 |
| 1.0727 |
| 1.0791 |
| 1.0540 |
| 1.0803 |
| 1.0837 |
| 1.0941 |
| 1.1051 |
| 1.0984 |
| 1.0946 |
| 1.0661 |
| 1.0698 |
| 1.1104 |
| 1.0900 |
| 1.0912 |
| 1.0585 |
| 1.0523 |
| 1.0312 |
| 1.0675 |
| 1.0576 |
| 1.0640 |
| 1.0275 |
| 1.0549 |
| 1.0916 |
| 1.1108 |
| 1.1114 |
| 1.1032 |
| 1.1017 |
| 1.0964 |
| 1.1308 |
| 1.1545 |
| 1.1692 |
| 1.1895 |
| 1.1933 |
| 1.2172 |
| 1.2024 |
| 1.2161 |
| 1.2133 |
| 1.2188 |
| 1.2251 |
| 1.2300 |
| 1.2692 |
| 1.2741 |
| 1.2442 |
| 1.2365 |
| 1.2684 |
| 1.2791 |
| 1.2744 |
| 1.2714 |
| 1.2911 |
| 1.3002 |
| 1.3158 |
| 1.3184 |
| 1.3219 |
| 1.3188 |
| 1.3184 |
| 1.3207 |
| 1.3151 |
| 1.3201 |
| 1.3209 |
| 1.3227 |
| 1.3212 |
| 1.3288 |
| 1.3223 |
| 1.3232 |
| 1.3199 |
| 1.3246 |
| 1.3259 |
| 1.3239 |
| 1.3221 |
| 1.3206 |
| 1.3272 |
| 1.3243 |
| 1.3251 |
| 1.3217 |
| 1.3211 |
| 1.3179 |
| 1.3189 |
| 1.3180 |
| 1.3214 |
| 1.3208 |
| 1.3131 |
| 1.3214 |
| 1.3156 |
| 1.3218 |
| 1.3178 |
| 1.3206 |
| 1.3179 |
| 1.3178 |
| 1.3149 |
| 1.3150 |
| 1.3124 |
| 1.3129 |
| 1.3149 |
| 1.3174 |
| 1.3190 |
| 1.3148 |
| 1.3152 |
| 1.3075 |
| 1.3057 |
| 1.3067 |
| 1.3040 |
| 1.3062 |
| 1.3035 |
| 1.3031 |
| 1.3043 |
| 1.3065 |
| 1.3116 |
| 1.3044 |
| 1.2977 |
| 1.3019 |
| 1.2962 |
| 1.3052 |
| 1.3047 |
| 1.3075 |
| 1.3061 |
| 1.3038 |
| 1.3013 |
| 1.3042 |
| 1.3155 |
| 1.3123 |
| 1.3050 |
| 1.3128 |
| 1.3084 |
| 1.3051 |
| 1.3088 |
| 1.3170 |
| 1.3168 |
| 1.3099 |
| 1.3086 |
| 1.3080 |
| 1.3162 |
| 1.3109 |
| 1.3123 |
| 1.3100 |
| 1.3104 |
| 1.3091 |
| 1.3048 |
| 1.3100 |
| 1.3094 |
| 1.3058 |
| 1.3074 |
| 1.3156 |
| 1.3135 |
| 1.3125 |
| 1.3141 |
| 1.3129 |
| 1.3318 |
| 1.0781 |
| 1.0724 |
| 1.0867 |
| 1.0855 |
| 1.0767 |
| 1.1182 |
| 1.1137 |
| 1.1422 |
| 1.1398 |
| 1.1463 |
| 1.1427 |
| 1.1448 |
| 1.1190 |
| 1.1069 |
| 1.0695 |
| 1.0478 |
| 1.0509 |
| 1.0428 |
| 1.0422 |
| 1.0484 |
| 1.0838 |
| 1.0743 |
| 1.0562 |
| 1.0601 |
| 1.0279 |
| 1.0265 |
| 1.0057 |
| 1.0161 |
| 1.0008 |
| 0.9797 |
| 1.0078 |
| 1.0105 |
| 1.0112 |
| 1.0571 |
| 1.0880 |
| 1.0950 |
| 1.0960 |
| 1.1144 |
| 1.1000 |
| 1.0989 |
| 1.1237 |
| 1.1199 |
| 1.1103 |
| 1.1193 |
| 1.1089 |
| 1.1229 |
| 1.1358 |
| 1.1588 |
| 1.1707 |
| 1.1845 |
| 1.1818 |
| 1.1826 |
| 1.1704 |
| 1.1944 |
| 1.2073 |
| 1.2247 |
| 1.2290 |
| 1.2227 |
| 1.2292 |
| 1.2093 |
| 1.2224 |
| 1.2190 |
| 1.2053 |
| 1.1989 |
| 1.2036 |
| 1.2007 |
| 1.1873 |
| 1.1747 |
| 1.1645 |
| 1.1768 |
| 1.1544 |
| 1.1642 |
| 1.1694 |
| 1.1620 |
| 1.1681 |
| 1.1457 |
| 1.1320 |
| 1.1542 |
| 1.1349 |
| 1.1341 |
| 1.1288 |
| 1.1627 |
| 1.1514 |
| 1.1066 |
| 1.1130 |
| 1.0826 |
| 1.0749 |
| 1.0571 |
| 1.1027 |
| 1.0817 |
| 1.1040 |
| 1.0676 |
| 1.0233 |
| 1.0312 |
| 1.0470 |
| 1.0407 |
| 1.0642 |
| 1.0410 |
| 1.0611 |
| 1.0803 |
| 1.0949 |
| 1.1131 |
| 1.1616 |
| 1.1423 |
| 1.1066 |
| 1.0549 |
| 1.0301 |
| 1.0500 |
| 1.0304 |
| 1.0580 |
| 1.0461 |
| 1.0165 |
| 1.1023 |
| 1.1183 |
| 1.1119 |
| 1.1744 |
| 1.1967 |
| 1.1598 |
| 1.1634 |
| 1.1949 |
| 1.2021 |
| 1.2086 |
| 1.2307 |
| 1.2723 |
| 1.2931 |
| 1.2938 |
| 1.2894 |
| 1.2812 |
| 1.2932 |
| 1.2696 |
| 1.2609 |
| 1.2946 |
| 1.2682 |
| 1.2852 |
| 1.2707 |
| 1.2594 |
| 1.2599 |
| 1.2839 |
| 1.2988 |
| 1.3039 |
| 1.2860 |
| 1.2908 |
| 1.2868 |
| 1.2566 |
| 1.2384 |
| 1.2085 |
| 1.1920 |
| 1.1896 |
| 1.2175 |
| 1.2075 |
| 1.1904 |
| 1.2230 |
| 1.1995 |
| 1.2099 |
| 1.1822 |
| 1.1828 |
| 1.1995 |
| 1.1984 |
| 1.2188 |
| 1.2023 |
| 1.1897 |
| 1.1859 |
| 1.1771 |
| 1.1554 |
| 1.1649 |
| 1.1478 |
| 1.1642 |
| 1.1545 |
| 1.1380 |
| 1.1287 |
| 1.1155 |
| 1.1161 |
| 1.1052 |
| 1.1154 |
| 1.1354 |
| 1.1148 |
| 1.1278 |
| 1.1326 |
| 1.1171 |
| 1.1121 |
| 1.1063 |
| 1.1010 |
| 1.0960 |
| 1.0987 |
| 1.0990 |
| 1.0988 |
| 1.1044 |
| 1.1181 |
| 1.1082 |
| 1.1126 |
| 1.1034 |
| 1.0928 |
| 1.0844 |
| 1.0920 |
| 1.0754 |
| 1.0702 |
| 1.0813 |
| 1.0749 |
| 1.0614 |
| 1.0583 |
| 1.0601 |
| 1.0620 |
| 1.0558 |
| 1.0666 |
| 1.0706 |
| 1.0751 |
| 1.0872 |
| 1.0694 |
| 1.0468 |
| 1.0472 |
| 1.0412 |
| 1.0346 |
| 1.0224 |
| 1.0229 |
| 1.0342 |
| 1.0327 |
| 1.0488 |
| 1.0323 |
| 1.0402 |
| 1.0503 |
| 1.0413 |
| 1.0608 |
| 1.0421 |
| 1.0556 |
| 1.0400 |
| 1.0371 |
| 1.0272 |
| 1.0462 |
| 1.0508 |
| 1.0310 |
| 1.0256 |
| 1.0298 |
| 1.0580 |
| 1.0436 |
| 1.0464 |
| 1.0520 |
| 1.0416 |
| 1.0151 |
| 0.9909 |
| 0.9908 |
| 0.9872 |
| 0.9984 |
| 0.9735 |
| 0.9837 |
| 0.9652 |
| 0.9751 |
| 0.9708 |
| 0.9789 |
| 0.9889 |
| 1.0007 |
| 0.9880 |
| 0.9848 |
| 0.9713 |
| 0.9803 |
| 0.9756 |
| 0.9601 |
| 0.9587 |
| 0.9622 |
| 0.9584 |
| 0.9648 |
| 0.9809 |
| 0.9784 |
| 0.9789 |
| 0.9880 |
| 0.9750 |
| 0.9856 |
| 0.9908 |
| 1.0111 |
| 1.0267 |
| 1.0022 |
| 1.0015 |
| 1.0127 |
| 1.0101 |
| 1.0015 |
| 0.9886 |
| 0.9845 |
| 0.9793 |
| 0.9739 |
| 0.9975 |
| 1.0037 |
| 0.9850 |
| 1.0078 |
| 1.0252 |
| 1.0279 |
| 1.0297 |
| 1.0468 |
| 1.0505 |
| 1.0594 |
| 1.0599 |
| 1.0661 |
| 1.0519 |
| 1.0814 |
| 1.0989 |
| 1.0834 |
| 1.0821 |
| 1.0260 |
| 1.0206 |
| 1.0046 |
| 1.0203 |
| 1.0274 |
| 1.0303 |
| 1.0258 |
| 1.0638 |
| 1.0574 |
| 1.0467 |
| 1.0425 |
| 1.0591 |
| 1.0386 |
| 1.0202 |
| 1.0199 |
| 1.0135 |
| 0.9964 |
| 1.0083 |
| 0.9826 |
| 0.9684 |
| 0.9698 |
| 0.9623 |
| 0.9560 |
| 0.9601 |
| 0.9457 |
| 0.9478 |
| 0.9191 |
| 0.9252 |
| 0.9227 |
| 0.9077 |
| 0.9190 |
| 0.9353 |
| 0.9326 |
| 0.9262 |
| 0.9225 |
| 0.9070 |
| 0.8992 |
| 0.9287 |
| 0.9210 |
| 0.9046 |
| 0.9078 |
| 0.8891 |
| 0.8990 |
| 0.8921 |
| 0.9026 |
| 0.9079 |
| 0.9129 |