Ιστορία των ημερήσιων τιμών ECS /BAM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σούκρε Εκουαδόρ = 0.00007533 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
το ελάχιστο για
1 σούκρε Εκουαδόρ = 0.00006240 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
Date | ECS/BAM |
---|---|
0.00006855 | |
0.00006872 | |
0.00006882 | |
0.00006932 | |
0.00006893 | |
0.00006859 | |
0.00006820 | |
0.00006856 | |
0.00006845 | |
0.00006839 | |
0.00006860 | |
0.00006851 | |
0.00006887 | |
0.00006889 | |
0.00006901 | |
0.00006863 | |
0.00006838 | |
0.00006830 | |
0.00006839 | |
0.00006812 | |
0.00006825 | |
0.00006861 | |
0.00006914 | |
0.00006849 | |
0.00006824 | |
0.00006833 | |
0.00006921 | |
0.00006870 | |
0.00006938 | |
0.00006977 | |
0.00006979 | |
0.00006987 | |
0.00006935 | |
0.00006896 | |
0.00006941 | |
0.00006904 | |
0.00006864 | |
0.00006881 | |
0.00006829 | |
0.00006814 | |
0.00006837 | |
0.00006801 | |
0.00006764 | |
0.00006755 | |
0.00006865 | |
0.00006860 | |
0.00006845 | |
0.00006848 | |
0.00006927 | |
0.00006957 | |
0.00006928 | |
0.00006913 | |
0.00006911 | |
0.00006828 | |
0.00006847 | |
0.00006874 | |
0.00006848 | |
0.00007031 | |
0.00007025 | |
0.00007069 | |
0.00007015 | |
0.00007043 | |
0.00006945 | |
0.00006911 | |
0.00006953 | |
0.00006985 | |
0.00007040 | |
0.00006990 | |
0.00007031 | |
0.00007029 | |
0.00007022 | |
0.00006988 | |
0.00006968 | |
0.00007139 | |
0.00007130 | |
0.00007241 | |
0.00007215 | |
0.00007268 | |
0.00007413 | |
0.00007344 | |
0.00007383 | |
0.00007365 | |
0.00007275 | |
0.00007190 | |
0.00007297 | |
0.00007323 | |
0.00007259 | |
0.00007224 | |
0.00007243 | |
0.00007259 | |
0.00007210 | |
0.00007263 | |
0.00007256 | |
0.00007129 | |
0.00007082 | |
0.00007125 | |
0.00007097 | |
0.00007022 | |
0.00007042 | |
0.00007096 | |
0.00007166 | |
0.00007111 | |
0.00007131 | |
0.00007045 | |
0.00007002 | |
0.00007034 | |
0.00007084 | |
0.00006987 | |
0.00006896 | |
0.00006924 | |
0.00006869 | |
0.00007030 | |
0.00006954 | |
0.00006884 | |
0.00006930 | |
0.00006878 | |
0.00006944 | |
0.00006937 | |
0.00006943 | |
0.00006929 | |
0.00006944 | |
0.00006919 | |
0.00006827 | |
0.00006825 | |
0.00006838 | |
0.00006817 | |
0.00006822 | |
0.00006821 | |
0.00006799 | |
0.00006781 | |
0.00006793 | |
0.00006782 | |
0.00006749 | |
0.00006751 | |
0.00006789 | |
0.00006767 | |
0.00006757 | |
0.00006717 | |
0.00006760 | |
0.00006758 | |
0.00006739 | |
0.00006702 | |
0.00006715 | |
0.00006730 | |
0.00006658 | |
0.00006658 | |
0.00006655 | |
0.00006622 | |
0.00006641 | |
0.00006625 | |
0.00006667 | |
0.00006652 | |
0.00006724 | |
0.00006707 | |
0.00006792 | |
0.00006750 | |
0.00006712 | |
0.00006719 | |
0.00006678 | |
0.00006672 | |
0.00006666 | |
0.00006697 | |
0.00006655 | |
0.00006637 | |
0.00006662 | |
0.00006630 | |
0.00006573 | |
0.00006644 | |
0.00006646 | |
0.00006622 | |
0.00006625 | |
0.00006658 | |
0.00006685 | |
0.00006738 | |
0.00006684 | |
0.00006770 | |
0.00006707 | |
0.00006723 | |
0.00006726 | |
0.00006737 | |
0.00006759 | |
0.00006703 | |
0.00006665 | |
0.00006702 | |
0.00006659 | |
0.00006657 | |
0.00006684 | |
0.00006690 | |
0.00006728 | |
0.00006715 | |
0.00006797 | |
0.00006858 | |
0.00006862 | |
0.00006828 | |
0.00006919 | |
0.00006923 | |
0.00006864 | |
0.00006917 | |
0.00006996 | |
0.00007090 | |
0.00007035 | |
0.00006971 | |
0.00007022 | |
0.00007206 | |
0.00007024 | |
0.00007046 | |
0.00006930 | |
0.00006988 | |
0.00006901 | |
0.00006831 | |
0.00006954 | |
0.00007076 | |
0.00007062 | |
0.00006986 | |
0.00006968 | |
0.00006988 | |
0.00006966 | |
0.00006954 | |
0.00006925 | |
0.00006927 | |
0.00006967 | |
0.00006939 | |
0.00006962 | |
0.00007016 | |
0.00006982 | |
0.00006973 | |
0.00006965 | |
0.00006900 | |
0.00006947 | |
0.00006905 | |
0.00006948 | |
0.00006957 | |
0.00007011 | |
0.00006982 | |
0.00006935 | |
0.00006949 | |
0.00006938 | |
0.00006902 | |
0.00006904 | |
0.00006895 | |
0.00006927 | |
0.00006942 | |
0.00006888 | |
0.00006871 | |
0.00006897 | |
0.00006847 | |
0.00006841 | |
0.00006885 | |
0.00006867 | |
0.00006948 | |
0.00006907 | |
0.00006918 | |
0.00006895 | |
0.00006930 | |
0.00006961 | |
0.00006916 | |
0.00006879 | |
0.00006917 | |
0.00006902 | |
0.00006887 | |
0.00006878 | |
0.00006920 | |
0.00006872 | |
0.00006876 | |
0.00006884 | |
0.00006855 | |
0.00006820 | |
0.00006857 | |
0.00006846 | |
0.00006824 | |
0.00006837 | |
0.00006826 | |
0.00006813 | |
0.00006827 | |
0.00006756 | |
0.00006845 | |
0.00006800 | |
0.00006814 | |
0.00006831 | |
0.00006850 | |
0.00006807 | |
0.00006754 | |
0.00006752 | |
0.00006783 | |
0.00006716 | |
0.00006680 | |
0.00006726 | |
0.00006771 | |
0.00006555 | |
0.00006771 | |
0.00006903 | |
0.00006856 | |
0.00006780 | |
0.00006700 | |
0.00006693 | |
0.00006535 | |
0.00006644 | |
0.00006717 | |
0.00006704 | |
0.00006698 | |
0.00006625 | |
0.00006678 | |
0.00006686 | |
0.00006666 | |
0.00006502 | |
0.00006551 | |
0.00006443 | |
0.00006337 | |
0.00006342 | |
0.00006369 | |
0.00006340 | |
0.00006363 | |
0.00006350 | |
0.00006364 | |
0.00006356 | |
0.00006268 | |
0.00006372 | |
0.00006240 | |
0.00006320 | |
0.00006390 | |
0.00006446 | |
0.00006523 | |
0.00006589 | |
0.00006599 | |
0.00006630 | |
0.00006642 | |
0.00006589 | |
0.00006591 | |
0.00006650 | |
0.00006713 | |
0.00006661 | |
0.00006629 | |
0.00006662 | |
0.00006659 | |
0.00006605 | |
0.00006548 | |
0.00006513 | |
0.00006571 | |
0.00006519 | |
0.00006620 | |
0.00006638 | |
0.00006633 | |
0.00006646 | |
0.00006716 | |
0.00006811 | |
0.00006861 | |
0.00006879 | |
0.00006995 | |
0.00007013 | |
0.00006979 | |
0.00006948 | |
0.00007000 | |
0.00006960 | |
0.00007123 | |
0.00007158 | |
0.00007169 | |
0.00007197 | |
0.00007351 | |
0.00007381 | |
0.00007331 | |
0.00007200 | |
0.00007286 | |
0.00007345 | |
0.00007392 | |
0.00007388 | |
0.00007371 | |
0.00007350 | |
0.00007277 | |
0.00007305 | |
0.00007264 | |
0.00007377 | |
0.00007388 | |
0.00007478 | |
0.00007482 | |
0.00007518 | |
0.00007352 | |
0.00007270 | |
0.00007369 | |
0.00007361 | |
0.00007279 | |
0.00007081 | |
0.00007128 | |
0.00007193 | |
0.00007109 | |
0.00007020 | |
0.00006974 | |
0.00006951 | |
0.00006996 | |
0.00006959 | |
0.00007016 | |
0.00006992 | |
0.00006909 | |
0.00006992 | |
0.00007057 | |
0.00007006 | |
0.00007115 | |
0.00007064 | |
0.00007072 | |
0.00007002 | |
0.00007104 | |
0.00006922 | |
0.00006927 | |
0.00006973 | |
0.00007018 | |
0.00006972 | |
0.00006901 | |
0.00006844 | |
0.00006864 | |
0.00006942 | |
0.00006932 | |
0.00006876 | |
0.00006851 | |
0.00006996 | |
0.00006959 | |
0.00007050 | |
0.00007136 | |
0.00007124 | |
0.00007045 | |
0.00006968 | |
0.00007020 | |
0.00007183 | |
0.00007236 | |
0.00007167 | |
0.00007186 | |
0.00007185 | |
0.00007146 | |
0.00007205 | |
0.00007138 | |
0.00007183 | |
0.00007392 | |
0.00007328 | |
0.00007275 |