Ιστορία των ημερήσιων τιμών DZD /TVD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Αλγερίας = 0.014180 Tuvaluan δολάριο
το ελάχιστο για
1 δηνάριο Αλγερίας = 0.009401 Tuvaluan δολάριο
Ιστορία τιμή των TVD / DZD
Date | DZD/TVD |
| 0.010956 |
| 0.010948 |
| 0.010624 |
| 0.010357 |
| 0.010463 |
| 0.010340 |
| 0.010280 |
| 0.009992 |
| 0.009933 |
| 0.009731 |
| 0.009860 |
| 0.009989 |
| 0.010102 |
| 0.009945 |
| 0.009904 |
| 0.009812 |
| 0.009815 |
| 0.009520 |
| 0.009567 |
| 0.009653 |
| 0.009857 |
| 0.009775 |
| 0.009804 |
| 0.009685 |
| 0.009500 |
| 0.009668 |
| 0.009506 |
| 0.009784 |
| 0.009897 |
| 0.009977 |
| 0.010003 |
| 0.010040 |
| 0.010001 |
| 0.009927 |
| 0.009967 |
| 0.009977 |
| 0.009958 |
| 0.010095 |
| 0.010064 |
| 0.010206 |
| 0.010049 |
| 0.009940 |
| 0.009862 |
| 0.009784 |
| 0.009660 |
| 0.009724 |
| 0.009859 |
| 0.009905 |
| 0.010035 |
| 0.010066 |
| 0.010095 |
| 0.009959 |
| 0.009889 |
| 0.010143 |
| 0.010262 |
| 0.010081 |
| 0.010074 |
| 0.010095 |
| 0.010086 |
| 0.010112 |
| 0.009955 |
| 0.009888 |
| 0.009854 |
| 0.009918 |
| 0.009675 |
| 0.009649 |
| 0.009682 |
| 0.009693 |
| 0.009692 |
| 0.009524 |
| 0.009670 |
| 0.009641 |
| 0.009728 |
| 0.009898 |
| 0.009829 |
| 0.009804 |
| 0.009680 |
| 0.009800 |
| 0.009748 |
| 0.009520 |
| 0.009674 |
| 0.009758 |
| 0.009880 |
| 0.009767 |
| 0.009795 |
| 0.009785 |
| 0.009834 |
| 0.009958 |
| 0.010016 |
| 0.010057 |
| 0.010345 |
| 0.010533 |
| 0.010668 |
| 0.010647 |
| 0.010688 |
| 0.010978 |
| 0.010907 |
| 0.010929 |
| 0.010758 |
| 0.010783 |
| 0.010916 |
| 0.010720 |
| 0.010703 |
| 0.010677 |
| 0.010618 |
| 0.010867 |
| 0.010815 |
| 0.010887 |
| 0.010911 |
| 0.010949 |
| 0.011149 |
| 0.011140 |
| 0.011139 |
| 0.011315 |
| 0.011213 |
| 0.011313 |
| 0.011136 |
| 0.011543 |
| 0.011872 |
| 0.011951 |
| 0.011981 |
| 0.012140 |
| 0.012077 |
| 0.012276 |
| 0.012609 |
| 0.012985 |
| 0.013168 |
| 0.014001 |
| 0.013535 |
| 0.012755 |
| 0.012748 |
| 0.012509 |
| 0.012327 |
| 0.012461 |
| 0.012437 |
| 0.012311 |
| 0.012165 |
| 0.012118 |
| 0.012081 |
| 0.011977 |
| 0.012060 |
| 0.012147 |
| 0.012248 |
| 0.012212 |
| 0.012265 |
| 0.012249 |
| 0.012169 |
| 0.012136 |
| 0.012226 |
| 0.012192 |
| 0.012340 |
| 0.012344 |
| 0.012267 |
| 0.012263 |
| 0.012137 |
| 0.012128 |
| 0.012361 |
| 0.012345 |
| 0.012313 |
| 0.012384 |
| 0.012330 |
| 0.012067 |
| 0.011907 |
| 0.011956 |
| 0.012007 |
| 0.012094 |
| 0.012108 |
| 0.012192 |
| 0.012062 |
| 0.011967 |
| 0.012071 |
| 0.012085 |
| 0.012049 |
| 0.011958 |
| 0.011816 |
| 0.011709 |
| 0.011720 |
| 0.011793 |
| 0.011794 |
| 0.011833 |
| 0.011879 |
| 0.011850 |
| 0.011888 |
| 0.011756 |
| 0.011766 |
| 0.011904 |
| 0.011750 |
| 0.011761 |
| 0.011788 |
| 0.011756 |
| 0.011836 |
| 0.011944 |
| 0.011977 |
| 0.011734 |
| 0.011780 |
| 0.011404 |
| 0.011649 |
| 0.011595 |
| 0.011700 |
| 0.011705 |
| 0.011856 |
| 0.011889 |
| 0.011836 |
| 0.011897 |
| 0.011741 |
| 0.011715 |
| 0.011826 |
| 0.011849 |
| 0.011622 |
| 0.011568 |
| 0.011466 |
| 0.011557 |
| 0.011438 |
| 0.011450 |
| 0.011523 |
| 0.011463 |
| 0.011434 |
| 0.011576 |
| 0.011501 |
| 0.011463 |
| 0.011311 |
| 0.011256 |
| 0.011361 |
| 0.011356 |
| 0.011525 |
| 0.011506 |
| 0.011317 |
| 0.011392 |
| 0.011408 |
| 0.011374 |
| 0.011449 |
| 0.011322 |
| 0.011364 |
| 0.011093 |
| 0.011183 |
| 0.011130 |
| 0.011148 |
| 0.011182 |
| 0.010883 |
| 0.010912 |
| 0.011016 |
| 0.011129 |
| 0.011133 |
| 0.011248 |
| 0.011312 |
| 0.011524 |
| 0.011449 |
| 0.011524 |
| 0.011571 |
| 0.011366 |
| 0.011168 |
| 0.011163 |
| 0.011360 |
| 0.011308 |
| 0.011154 |
| 0.011216 |
| 0.011247 |
| 0.011335 |
| 0.011441 |
| 0.011413 |
| 0.011630 |
| 0.011573 |
| 0.011491 |
| 0.011570 |
| 0.011675 |
| 0.012162 |
| 0.012100 |
| 0.012126 |
| 0.012186 |
| 0.012360 |
| 0.012325 |
| 0.012414 |
| 0.012342 |
| 0.012235 |
| 0.012336 |
| 0.012205 |
| 0.012015 |
| 0.011881 |
| 0.011998 |
| 0.011867 |
| 0.011996 |
| 0.011780 |
| 0.011933 |
| 0.011894 |
| 0.011756 |
| 0.011767 |
| 0.011864 |
| 0.011853 |
| 0.011911 |
| 0.011912 |
| 0.012066 |
| 0.012185 |
| 0.012491 |
| 0.012476 |
| 0.012308 |
| 0.011924 |
| 0.012031 |
| 0.011981 |
| 0.012151 |
| 0.011904 |
| 0.011757 |
| 0.011873 |
| 0.011880 |
| 0.011820 |
| 0.011894 |
| 0.011873 |
| 0.011944 |
| 0.012001 |
| 0.012059 |
| 0.011960 |
| 0.012001 |
| 0.011990 |
| 0.011832 |
| 0.011785 |
| 0.011967 |
| 0.012012 |
| 0.011902 |
| 0.011961 |
| 0.012011 |
| 0.012214 |
| 0.012293 |
| 0.012417 |
| 0.012550 |
| 0.012542 |
| 0.012525 |
| 0.012438 |
| 0.011982 |
| 0.011855 |
| 0.011906 |
| 0.012228 |
| 0.012078 |
| 0.012094 |
| 0.011900 |
| 0.012073 |
| 0.012408 |
| 0.012898 |
| 0.013250 |
| 0.013344 |
| 0.013133 |
| 0.013106 |
| 0.013258 |
| 0.013549 |
| 0.013266 |
| 0.012767 |
| 0.012888 |
| 0.013074 |
| 0.012916 |
| 0.012788 |
| 0.012816 |
| 0.012826 |
| 0.013001 |