Ιστορία των ημερήσιων τιμών DKK /WST από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Δανίας = 0.5733 τάλα Σαμόα
το ελάχιστο για
1 κορόνα Δανίας = 0.3501 τάλα Σαμόα
Ιστορία τιμή των WST / DKK
Date | DKK/WST |
| 0.4043 |
| 0.4043 |
| 0.4023 |
| 0.3998 |
| 0.3988 |
| 0.4078 |
| 0.4031 |
| 0.4069 |
| 0.4083 |
| 0.4105 |
| 0.4077 |
| 0.4076 |
| 0.4048 |
| 0.4046 |
| 0.4033 |
| 0.4070 |
| 0.4084 |
| 0.4109 |
| 0.4111 |
| 0.4145 |
| 0.4138 |
| 0.4103 |
| 0.4043 |
| 0.4070 |
| 0.4115 |
| 0.4110 |
| 0.4017 |
| 0.4024 |
| 0.3981 |
| 0.4003 |
| 0.3846 |
| 0.3857 |
| 0.3820 |
| 0.3861 |
| 0.3899 |
| 0.3917 |
| 0.3936 |
| 0.3949 |
| 0.3976 |
| 0.3979 |
| 0.4014 |
| 0.4012 |
| 0.4047 |
| 0.4112 |
| 0.4025 |
| 0.3994 |
| 0.3993 |
| 0.3997 |
| 0.3936 |
| 0.3919 |
| 0.3918 |
| 0.3957 |
| 0.3980 |
| 0.4025 |
| 0.4011 |
| 0.4043 |
| 0.3996 |
| 0.3886 |
| 0.3873 |
| 0.3845 |
| 0.3871 |
| 0.3885 |
| 0.3889 |
| 0.3935 |
| 0.3942 |
| 0.3927 |
| 0.3893 |
| 0.3873 |
| 0.3859 |
| 0.3848 |
| 0.3823 |
| 0.3807 |
| 0.3886 |
| 0.3849 |
| 0.3876 |
| 0.3799 |
| 0.3752 |
| 0.3741 |
| 0.3765 |
| 0.3610 |
| 0.3654 |
| 0.3548 |
| 0.3699 |
| 0.3674 |
| 0.3598 |
| 0.3620 |
| 0.3598 |
| 0.3640 |
| 0.3709 |
| 0.3729 |
| 0.3722 |
| 0.3720 |
| 0.3674 |
| 0.3758 |
| 0.3788 |
| 0.3743 |
| 0.3695 |
| 0.3755 |
| 0.3784 |
| 0.3769 |
| 0.3684 |
| 0.3666 |
| 0.3692 |
| 0.3715 |
| 0.3855 |
| 0.3859 |
| 0.3823 |
| 0.3949 |
| 0.3987 |
| 0.3981 |
| 0.4028 |
| 0.3923 |
| 0.3955 |
| 0.3985 |
| 0.3972 |
| 0.3953 |
| 0.3967 |
| 0.3954 |
| 0.3946 |
| 0.3933 |
| 0.3893 |
| 0.3880 |
| 0.3915 |
| 0.4001 |
| 0.4004 |
| 0.4008 |
| 0.4027 |
| 0.3993 |
| 0.4021 |
| 0.4027 |
| 0.4038 |
| 0.4066 |
| 0.4088 |
| 0.4062 |
| 0.4071 |
| 0.4058 |
| 0.4036 |
| 0.4091 |
| 0.4068 |
| 0.4053 |
| 0.4054 |
| 0.4039 |
| 0.4078 |
| 0.4072 |
| 0.4113 |
| 0.4131 |
| 0.4134 |
| 0.4128 |
| 0.4109 |
| 0.4134 |
| 0.4106 |
| 0.4113 |
| 0.4100 |
| 0.4053 |
| 0.4031 |
| 0.4014 |
| 0.4039 |
| 0.4041 |
| 0.4007 |
| 0.4062 |
| 0.4095 |
| 0.4101 |
| 0.4066 |
| 0.4077 |
| 0.4088 |
| 0.4073 |
| 0.4089 |
| 0.4149 |
| 0.4156 |
| 0.4155 |
| 0.4194 |
| 0.4177 |
| 0.4124 |
| 0.4103 |
| 0.4125 |
| 0.4145 |
| 0.4102 |
| 0.4142 |
| 0.4147 |
| 0.4192 |
| 0.4177 |
| 0.4150 |
| 0.4106 |
| 0.4153 |
| 0.4146 |
| 0.4180 |
| 0.4158 |
| 0.4186 |
| 0.4119 |
| 0.4124 |
| 0.4166 |
| 0.4081 |
| 0.4042 |
| 0.4033 |
| 0.4082 |
| 0.4108 |
| 0.4046 |
| 0.4115 |
| 0.4082 |
| 0.4029 |
| 0.4065 |
| 0.4010 |
| 0.4039 |
| 0.4023 |
| 0.4015 |
| 0.4076 |
| 0.4050 |
| 0.4008 |
| 0.3972 |
| 0.4054 |
| 0.4085 |
| 0.4012 |
| 0.3885 |
| 0.3868 |
| 0.3907 |
| 0.3948 |
| 0.3883 |
| 0.3909 |
| 0.3917 |
| 0.3922 |
| 0.3942 |
| 0.3911 |
| 0.3925 |
| 0.3903 |
| 0.3914 |
| 0.3893 |
| 0.3914 |
| 0.3901 |
| 0.3942 |
| 0.3927 |
| 0.3948 |
| 0.3911 |
| 0.3890 |
| 0.3870 |
| 0.3906 |
| 0.3892 |
| 0.3915 |
| 0.3900 |
| 0.3940 |
| 0.3924 |
| 0.3964 |
| 0.3967 |
| 0.3914 |
| 0.3917 |
| 0.3981 |
| 0.3940 |
| 0.3956 |
| 0.3990 |
| 0.3943 |
| 0.3967 |
| 0.3949 |
| 0.3932 |
| 0.3922 |
| 0.3938 |
| 0.3928 |
| 0.3923 |
| 0.3932 |
| 0.3953 |
| 0.3934 |
| 0.3916 |
| 0.3941 |
| 0.3964 |
| 0.3932 |
| 0.3954 |
| 0.3972 |
| 0.3946 |
| 0.3946 |
| 0.3977 |
| 0.3988 |
| 0.3975 |
| 0.4004 |
| 0.4006 |
| 0.4006 |
| 0.3982 |
| 0.3961 |
| 0.3963 |
| 0.3951 |
| 0.3954 |
| 0.3994 |
| 0.3932 |
| 0.4006 |
| 0.3993 |
| 0.4026 |
| 0.4067 |
| 0.4040 |
| 0.4019 |
| 0.4079 |
| 0.4049 |
| 0.4024 |
| 0.4033 |
| 0.4055 |
| 0.3988 |
| 0.3959 |
| 0.4015 |
| 0.4069 |
| 0.4062 |
| 0.4061 |
| 0.4087 |
| 0.4056 |
| 0.4056 |
| 0.4013 |
| 0.4037 |
| 0.4022 |
| 0.4016 |
| 0.4076 |
| 0.4109 |
| 0.4106 |
| 0.4142 |
| 0.4168 |
| 0.4199 |
| 0.4198 |
| 0.4183 |
| 0.4237 |
| 0.4206 |
| 0.4198 |
| 0.4166 |
| 0.4143 |
| 0.4155 |
| 0.4171 |
| 0.4136 |
| 0.4137 |
| 0.4096 |
| 0.4150 |
| 0.4061 |
| 0.4088 |
| 0.4066 |
| 0.4008 |
| 0.4035 |
| 0.4066 |
| 0.4093 |
| 0.3986 |
| 0.3969 |
| 0.3939 |
| 0.3962 |
| 0.3963 |
| 0.3957 |
| 0.3969 |
| 0.3925 |
| 0.3938 |
| 0.3986 |
| 0.3982 |
| 0.3976 |
| 0.4014 |
| 0.3925 |
| 0.3853 |
| 0.3888 |
| 0.3910 |
| 0.3864 |
| 0.3842 |
| 0.3838 |
| 0.3817 |
| 0.3766 |
| 0.3759 |
| 0.3823 |
| 0.3861 |
| 0.3835 |
| 0.3852 |
| 0.3837 |
| 0.3812 |
| 0.3810 |
| 0.3764 |
| 0.3684 |
| 0.3682 |
| 0.3689 |
| 0.3745 |
| 0.3691 |
| 0.3699 |
| 0.3612 |
| 0.3614 |
| 0.3635 |
| 0.3632 |
| 0.3663 |
| 0.3663 |
| 0.3698 |
| 0.3669 |
| 0.3690 |
| 0.3666 |
| 0.3589 |
| 0.3571 |
| 0.3664 |
| 0.3703 |
| 0.3690 |
| 0.3685 |
| 0.3660 |
| 0.3751 |
| 0.3771 |
| 0.3722 |
| 0.3782 |
| 0.3819 |
| 0.3819 |
| 0.3835 |
| 0.3807 |
| 0.3825 |
| 0.3843 |
| 0.3826 |
| 0.3874 |
| 0.3830 |
| 0.3811 |
| 0.3850 |
| 0.3808 |
| 0.3744 |
| 0.3778 |
| 0.3822 |
| 0.3778 |
| 0.3878 |
| 0.3884 |
| 0.3890 |
| 0.3909 |
| 0.3905 |
| 0.3930 |
| 0.3954 |
| 0.3885 |
| 0.3885 |
| 0.3885 |
| 0.3912 |
| 0.3896 |
| 0.3847 |
| 0.3898 |
| 0.3855 |
| 0.3816 |
| 0.3812 |
| 0.3877 |
| 0.3933 |
| 0.3964 |
| 0.3858 |
| 0.3816 |
| 0.3781 |
| 0.3782 |
| 0.3794 |
| 0.3814 |
| 0.3831 |
| 0.3847 |
| 0.3827 |
| 0.3706 |
| 0.3798 |
| 0.3800 |
| 0.3714 |
| 0.3760 |
| 0.3772 |
| 0.3869 |
| 0.3966 |
| 0.4044 |
| 0.3899 |
| 0.3947 |
| 0.3962 |
| 0.3908 |
| 0.3884 |
| 0.3968 |
| 0.3820 |
| 0.3772 |
| 0.3746 |
| 0.3783 |
| 0.3705 |
| 0.3735 |
| 0.3803 |
| 0.3691 |
| 0.3805 |
| 0.3768 |
| 0.3740 |
| 0.3647 |
| 0.3682 |
| 0.3712 |
| 0.3654 |
| 0.3653 |
| 0.3604 |
| 0.3564 |
| 0.3501 |
| 0.3615 |
| 0.3589 |
| 0.3625 |
| 0.3560 |
| 0.3652 |
| 0.3714 |
| 0.3771 |
| 0.3801 |
| 0.3793 |
| 0.3831 |
| 0.3744 |
| 0.3792 |
| 0.3856 |
| 0.3862 |
| 0.3932 |
| 0.3950 |
| 0.4017 |
| 0.3960 |
| 0.4017 |
| 0.3996 |
| 0.3994 |
| 0.4076 |
| 0.4006 |
| 0.4062 |
| 0.4070 |
| 0.4074 |
| 0.4060 |
| 0.4062 |
| 0.4052 |
| 0.4063 |
| 0.4038 |
| 0.4091 |
| 0.4099 |
| 0.4135 |
| 0.4157 |
| 0.4159 |
| 0.4150 |
| 0.4172 |
| 0.4185 |
| 0.4180 |
| 0.4187 |
| 0.4194 |
| 0.4185 |
| 0.4223 |
| 0.4213 |
| 0.4218 |
| 0.4226 |
| 0.4217 |
| 0.4241 |
| 0.4283 |
| 0.4235 |
| 0.4244 |
| 0.4239 |
| 0.4239 |
| 0.4287 |
| 0.4339 |
| 0.4328 |
| 0.4304 |
| 0.4305 |
| 0.4290 |
| 0.4275 |
| 0.4252 |
| 0.4289 |
| 0.4264 |
| 0.4253 |
| 0.4276 |
| 0.4301 |
| 0.4267 |
| 0.4284 |
| 0.4277 |
| 0.4227 |
| 0.4203 |
| 0.4184 |
| 0.4155 |
| 0.4209 |
| 0.4244 |
| 0.4222 |
| 0.4211 |
| 0.4227 |
| 0.4216 |
| 0.4208 |
| 0.4166 |
| 0.4162 |
| 0.4183 |
| 0.4231 |
| 0.4193 |
| 0.4202 |
| 0.4210 |
| 0.4168 |
| 0.4155 |
| 0.4120 |
| 0.4061 |
| 0.4105 |
| 0.4115 |
| 0.4159 |
| 0.4124 |
| 0.4024 |
| 0.4029 |
| 0.3986 |
| 0.3988 |
| 0.4024 |
| 0.4019 |
| 0.4014 |
| 0.3952 |
| 0.3997 |
| 0.3959 |
| 0.3981 |
| 0.4002 |
| 0.4015 |
| 0.3977 |
| 0.3989 |
| 0.4071 |
| 0.4080 |
| 0.4126 |
| 0.4130 |
| 0.4066 |
| 0.4104 |
| 0.4030 |
| 0.4035 |
| 0.4036 |
| 0.4026 |
| 0.3970 |
| 0.4008 |
| 0.3984 |
| 0.3939 |
| 0.3980 |
| 0.3922 |
| 0.3968 |
| 0.4022 |
| 0.3991 |
| 0.3981 |
| 0.3905 |
| 0.3925 |
| 0.3960 |
| 0.4016 |
| 0.3953 |
| 0.3882 |
| 0.3825 |
| 0.3824 |
| 0.3852 |
| 0.3808 |
| 0.3718 |
| 0.3927 |
| 0.3931 |
| 0.3980 |
| 0.4000 |
| 0.4031 |
| 0.4020 |
| 0.4047 |
| 0.4079 |
| 0.4144 |
| 0.4068 |
| 0.4062 |
| 0.4026 |
| 0.4022 |
| 0.3998 |
| 0.4008 |
| 0.4026 |
| 0.4045 |
| 0.3988 |
| 0.3966 |
| 0.4002 |
| 0.4059 |
| 0.3995 |
| 0.4079 |
| 0.4047 |
| 0.4076 |
| 0.4119 |
| 0.4125 |
| 0.4124 |
| 0.4170 |
| 0.4238 |
| 0.4228 |
| 0.4217 |
| 0.4316 |
| 0.4357 |
| 0.4341 |
| 0.4235 |
| 0.4224 |
| 0.4213 |
| 0.4315 |
| 0.4320 |
| 0.4299 |
| 0.4199 |
| 0.4257 |
| 0.4178 |
| 0.4190 |
| 0.4258 |
| 0.4404 |
| 0.4325 |
| 0.4247 |
| 0.4293 |
| 0.4210 |
| 0.4310 |
| 0.4379 |
| 0.4257 |
| 0.4370 |
| 0.4381 |
| 0.4349 |
| 0.4434 |
| 0.4534 |
| 0.4364 |
| 0.4315 |
| 0.4419 |
| 0.4419 |
| 0.4540 |
| 0.4500 |
| 0.4468 |
| 0.4514 |
| 0.4479 |
| 0.4447 |
| 0.4507 |
| 0.4364 |
| 0.4437 |
| 0.4349 |
| 0.4396 |
| 0.4294 |
| 0.4293 |
| 0.4372 |
| 0.4321 |
| 0.4203 |
| 0.4033 |
| 0.4163 |
| 0.4195 |
| 0.4289 |
| 0.4227 |
| 0.4338 |
| 0.4153 |
| 0.4354 |
| 0.4298 |
| 0.4347 |
| 0.4478 |
| 0.4472 |
| 0.4451 |
| 0.4460 |
| 0.4485 |
| 0.4414 |
| 0.4319 |
| 0.4341 |
| 0.4339 |
| 0.4254 |
| 0.4366 |
| 0.4496 |
| 0.4675 |
| 0.4632 |
| 0.4608 |
| 0.4476 |
| 0.4342 |
| 0.4332 |
| 0.4249 |
| 0.4301 |
| 0.4190 |
| 0.4115 |
| 0.4194 |
| 0.4177 |
| 0.4092 |
| 0.4420 |
| 0.4457 |
| 0.4584 |
| 0.4583 |
| 0.4544 |
| 0.4654 |
| 0.4644 |
| 0.4545 |
| 0.4697 |
| 0.4670 |
| 0.4660 |
| 0.4696 |
| 0.4697 |
| 0.4715 |
| 0.4791 |
| 0.4877 |
| 0.4904 |
| 0.5012 |
| 0.4969 |
| 0.4875 |
| 0.4842 |
| 0.4961 |
| 0.5014 |
| 0.5121 |
| 0.5070 |
| 0.5180 |
| 0.5078 |
| 0.5059 |
| 0.5119 |
| 0.5067 |
| 0.5078 |
| 0.5070 |
| 0.5081 |
| 0.5115 |
| 0.5056 |
| 0.5054 |
| 0.5044 |
| 0.5209 |
| 0.4962 |
| 0.5124 |
| 0.5053 |
| 0.5183 |
| 0.5243 |
| 0.5273 |
| 0.5185 |
| 0.5178 |
| 0.5209 |
| 0.5116 |
| 0.5101 |
| 0.5365 |
| 0.5387 |
| 0.5288 |
| 0.5389 |
| 0.5477 |
| 0.5294 |
| 0.4984 |
| 0.5137 |
| 0.5331 |
| 0.5203 |
| 0.5525 |
| 0.5312 |
| 0.5210 |
| 0.5140 |
| 0.5277 |
| 0.5390 |
| 0.5395 |
| 0.5292 |
| 0.5191 |
| 0.5412 |
| 0.5368 |
| 0.5318 |
| 0.5685 |
| 0.5673 |
| 0.5509 |
| 0.5261 |
| 0.5175 |
| 0.5066 |
| 0.4847 |
| 0.5023 |
| 0.4842 |
| 0.4563 |
| 0.4843 |
| 0.4875 |
| 0.4823 |
| 0.5173 |
| 0.5349 |
| 0.5168 |
| 0.5035 |
| 0.5096 |
| 0.4952 |
| 0.4997 |
| 0.5030 |
| 0.5088 |
| 0.5234 |
| 0.5270 |
| 0.5192 |
| 0.5170 |
| 0.5099 |
| 0.5151 |
| 0.5100 |
| 0.5167 |
| 0.5099 |
| 0.5223 |
| 0.5161 |
| 0.5103 |
| 0.5105 |
| 0.5108 |
| 0.5409 |
| 0.5420 |
| 0.5360 |
| 0.5396 |
| 0.5264 |
| 0.5348 |
| 0.5231 |
| 0.5230 |
| 0.5098 |
| 0.5092 |
| 0.5044 |
| 0.5114 |
| 0.5114 |
| 0.5102 |
| 0.5166 |
| 0.5101 |
| 0.5071 |
| 0.4979 |
| 0.4933 |
| 0.5075 |
| 0.5034 |
| 0.5118 |
| 0.5007 |
| 0.4975 |
| 0.4941 |
| 0.4973 |
| 0.4890 |
| 0.4911 |
| 0.4895 |
| 0.4825 |
| 0.4965 |
| 0.4941 |
| 0.4919 |
| 0.4903 |
| 0.4826 |
| 0.4830 |
| 0.4647 |
| 0.4761 |
| 0.4676 |
| 0.4801 |
| 0.4793 |
| 0.4679 |
| 0.4750 |
| 0.4748 |
| 0.4727 |
| 0.4708 |
| 0.4816 |
| 0.4745 |
| 0.4719 |
| 0.4766 |
| 0.4821 |
| 0.4746 |
| 0.4882 |
| 0.4742 |
| 0.4843 |
| 0.4818 |
| 0.4946 |
| 0.4948 |
| 0.4471 |
| 0.4899 |
| 0.4895 |
| 0.4881 |
| 0.4837 |
| 0.4773 |
| 0.4752 |
| 0.5084 |
| 0.4802 |
| 0.4832 |
| 0.4882 |
| 0.4880 |
| 0.4838 |
| 0.4854 |
| 0.4866 |
| 0.4646 |
| 0.4859 |
| 0.4769 |
| 0.4677 |
| 0.4705 |
| 0.4639 |
| 0.4672 |
| 0.4768 |
| 0.4807 |
| 0.4759 |
| 0.4819 |
| 0.4832 |
| 0.4928 |
| 0.4901 |
| 0.4912 |
| 0.4772 |
| 0.4854 |
| 0.4838 |
| 0.4866 |
| 0.4768 |
| 0.4977 |
| 0.4865 |
| 0.4754 |
| 0.4769 |
| 0.4768 |
| 0.4873 |
| 0.4783 |
| 0.4817 |
| 0.4805 |
| 0.4901 |
| 0.4788 |
| 0.4772 |
| 0.4767 |
| 0.4699 |
| 0.4706 |
| 0.4632 |
| 0.4635 |
| 0.4521 |
| 0.4413 |
| 0.4389 |
| 0.4424 |
| 0.4378 |
| 0.4392 |
| 0.4441 |
| 0.4556 |
| 0.4427 |
| 0.4381 |
| 0.4459 |
| 0.4389 |
| 0.4401 |
| 0.4360 |
| 0.4329 |
| 0.4335 |
| 0.4335 |
| 0.4358 |
| 0.4326 |
| 0.4368 |
| 0.4307 |
| 0.4399 |
| 0.4353 |
| 0.4337 |
| 0.4477 |
| 0.4347 |
| 0.4453 |
| 0.4480 |
| 0.4475 |
| 0.4441 |
| 0.4439 |
| 0.4469 |
| 0.4403 |
| 0.4380 |
| 0.4394 |
| 0.4502 |
| 0.4298 |
| 0.4350 |
| 0.4347 |
| 0.4317 |
| 0.4500 |
| 0.4504 |
| 0.4526 |
| 0.4554 |
| 0.4539 |
| 0.4635 |
| 0.4693 |
| 0.4638 |
| 0.4641 |
| 0.4626 |
| 0.4632 |
| 0.4652 |
| 0.4719 |
| 0.4707 |
| 0.4768 |
| 0.4713 |
| 0.4678 |
| 0.4633 |
| 0.4717 |
| 0.4745 |
| 0.4809 |
| 0.4770 |
| 0.4885 |
| 0.4893 |
| 0.4832 |
| 0.4844 |
| 0.4829 |
| 0.4792 |
| 0.4689 |
| 0.4706 |
| 0.4723 |
| 0.4717 |
| 0.4702 |
| 0.4606 |
| 0.4519 |
| 0.4603 |
| 0.4666 |
| 0.4629 |
| 0.4647 |
| 0.4627 |
| 0.4544 |
| 0.4614 |
| 0.4654 |
| 0.4692 |
| 0.4678 |
| 0.4646 |
| 0.4659 |
| 0.4663 |
| 0.4688 |
| 0.4600 |
| 0.4736 |
| 0.4736 |
| 0.4724 |
| 0.4727 |
| 0.4657 |
| 0.4570 |
| 0.4653 |
| 0.4639 |
| 0.4606 |
| 0.4591 |
| 0.4570 |
| 0.4576 |
| 0.4500 |