Ιστορία των ημερήσιων τιμών DJF /NGN από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 9.0600 νάιρα Νιγηρίας
το ελάχιστο για
1 φράγκο Τζιμπουτί = 0.6580 νάιρα Νιγηρίας
Ιστορία τιμή των NGN / DJF
Date | DJF/NGN |
| 6.9514 |
| 7.4587 |
| 6.9512 |
| 6.7560 |
| 6.9912 |
| 8.0028 |
| 7.9379 |
| 8.7622 |
| 8.9520 |
| 8.6770 |
| 8.7513 |
| 8.2515 |
| 8.3466 |
| 5.0771 |
| 5.0744 |
| 5.0635 |
| 5.3875 |
| 4.9543 |
| 5.0560 |
| 4.2991 |
| 4.4386 |
| 4.4472 |
| 4.4811 |
| 4.5062 |
| 4.6087 |
| 4.5185 |
| 4.5222 |
| 4.4271 |
| 4.9207 |
| 4.3344 |
| 4.3115 |
| 4.3212 |
| 4.3871 |
| 4.4288 |
| 4.3721 |
| 4.2597 |
| 4.3450 |
| 4.2990 |
| 4.3066 |
| 4.3201 |
| 4.2729 |
| 4.4654 |
| 4.3749 |
| 4.4282 |
| 4.2880 |
| 4.4061 |
| 3.8627 |
| 2.6006 |
| 2.6048 |
| 2.5908 |
| 2.6003 |
| 2.5949 |
| 2.5903 |
| 2.5881 |
| 2.5863 |
| 2.5843 |
| 2.5903 |
| 2.5892 |
| 2.5881 |
| 2.5908 |
| 2.5898 |
| 2.5891 |
| 2.5879 |
| 2.5802 |
| 2.5719 |
| 2.5747 |
| 2.5162 |
| 2.5083 |
| 2.5249 |
| 2.4977 |
| 2.4977 |
| 2.4950 |
| 2.4879 |
| 2.4867 |
| 2.4827 |
| 2.4698 |
| 2.4737 |
| 2.4628 |
| 2.4320 |
| 2.4358 |
| 2.4371 |
| 2.4362 |
| 2.3778 |
| 2.4057 |
| 2.3922 |
| 2.3794 |
| 2.3767 |
| 2.3369 |
| 2.3697 |
| 2.3682 |
| 2.3683 |
| 2.3463 |
| 2.3478 |
| 2.3457 |
| 2.3568 |
| 2.3246 |
| 2.3314 |
| 2.3320 |
| 2.3338 |
| 2.3401 |
| 2.3301 |
| 2.3288 |
| 2.3319 |
| 2.3358 |
| 2.3324 |
| 2.3228 |
| 2.3358 |
| 2.3368 |
| 2.3343 |
| 2.3330 |
| 2.3354 |
| 2.3392 |
| 2.3321 |
| 2.3247 |
| 2.3162 |
| 2.3087 |
| 2.3161 |
| 2.3160 |
| 2.3158 |
| 2.3154 |
| 2.3174 |
| 2.3171 |
| 2.3174 |
| 2.3165 |
| 2.3161 |
| 2.3179 |
| 2.3072 |
| 2.3175 |
| 2.3170 |
| 2.3129 |
| 2.3132 |
| 2.3124 |
| 2.3131 |
| 2.3124 |
| 2.3129 |
| 2.3115 |
| 2.3126 |
| 2.3120 |
| 2.3112 |
| 2.3095 |
| 2.3115 |
| 2.3047 |
| 2.3088 |
| 2.3170 |
| 2.3175 |
| 2.3152 |
| 2.3115 |
| 2.3065 |
| 2.1368 |
| 2.1374 |
| 2.2063 |
| 2.2961 |
| 2.2008 |
| 2.3019 |
| 2.2176 |
| 2.2237 |
| 2.1410 |
| 2.1367 |
| 2.1373 |
| 2.2265 |
| 2.2437 |
| 2.1401 |
| 2.1843 |
| 2.1735 |
| 2.1868 |
| 2.1769 |
| 2.1699 |
| 2.1401 |
| 2.1775 |
| 2.1574 |
| 2.1480 |
| 2.1527 |
| 2.1526 |
| 2.1376 |
| 2.1494 |
| 2.1544 |
| 2.1431 |
| 2.1458 |
| 2.1542 |
| 2.1517 |
| 2.1514 |
| 2.1430 |
| 2.1574 |
| 2.1721 |
| 2.1654 |
| 2.1669 |
| 2.1405 |
| 2.1605 |
| 2.1581 |
| 2.1850 |
| 2.1826 |
| 2.1766 |
| 2.1734 |
| 2.1770 |
| 2.1687 |
| 2.1764 |
| 2.1770 |
| 2.1739 |
| 2.1936 |
| 2.1709 |
| 2.1883 |
| 2.1908 |
| 2.1904 |
| 2.1637 |
| 2.1592 |
| 2.1270 |
| 2.1837 |
| 2.1234 |
| 2.0612 |
| 2.0590 |
| 2.0472 |
| 2.0421 |
| 2.0455 |
| 2.0458 |
| 2.0433 |
| 2.0368 |
| 2.0377 |
| 2.0371 |
| 2.0413 |
| 2.0381 |
| 2.0352 |
| 2.0394 |
| 2.0351 |
| 2.0353 |
| 2.0365 |
| 2.0357 |
| 2.0308 |
| 2.0329 |
| 2.0308 |
| 2.0309 |
| 2.0354 |
| 2.0354 |
| 2.0345 |
| 2.0309 |
| 2.0247 |
| 2.0302 |
| 2.0367 |
| 1.7214 |
| 2.0434 |
| 2.0437 |
| 2.0350 |
| 2.0300 |
| 2.0222 |
| 2.0225 |
| 2.0243 |
| 2.0345 |
| 2.0229 |
| 2.0267 |
| 1.7209 |
| 2.0225 |
| 2.0238 |
| 2.0225 |
| 2.0248 |
| 2.0219 |
| 2.0203 |
| 2.0214 |
| 2.0225 |
| 2.0219 |
| 2.0246 |
| 2.0194 |
| 2.0294 |
| 2.0163 |
| 2.0274 |
| 2.0333 |
| 2.0325 |
| 2.0290 |
| 2.0275 |
| 2.0330 |
| 2.0361 |
| 2.0442 |
| 2.0472 |
| 2.0475 |
| 2.0441 |
| 2.0447 |
| 2.0449 |
| 2.0424 |
| 2.0407 |
| 2.0365 |
| 2.0407 |
| 2.0387 |
| 2.0416 |
| 2.0424 |
| 2.0449 |
| 2.0391 |
| 2.0432 |
| 2.0446 |
| 2.0270 |
| 2.0375 |
| 2.0192 |
| 2.0295 |
| 2.0309 |
| 2.0247 |
| 2.0247 |
| 2.0275 |
| 2.0192 |
| 2.0275 |
| 2.0225 |
| 2.0233 |
| 2.0213 |
| 2.0230 |
| 2.0211 |
| 2.0268 |
| 2.0216 |
| 2.0242 |
| 2.0254 |
| 2.0327 |
| 2.0335 |
| 2.0345 |
| 2.0345 |
| 2.0345 |
| 2.0342 |
| 2.0325 |
| 2.0315 |
| 2.0344 |
| 2.0341 |
| 2.0338 |
| 2.0268 |
| 2.0356 |
| 2.0200 |
| 2.0186 |
| 2.0129 |
| 2.0154 |
| 2.0116 |
| 2.0077 |
| 2.0059 |
| 2.0152 |
| 2.0164 |
| 2.0134 |
| 2.0174 |
| 2.0177 |
| 2.0101 |
| 1.9914 |
| 2.0120 |
| 2.0103 |
| 2.0152 |
| 2.0108 |
| 2.0018 |
| 2.0070 |
| 2.0209 |
| 2.0199 |
| 2.0034 |
| 2.0168 |
| 2.0153 |
| 2.0588 |
| 2.0404 |
| 1.7474 |
| 1.7619 |
| 1.7089 |
| 1.7631 |
| 1.7667 |
| 1.8162 |
| 1.7701 |
| 1.7609 |
| 1.8104 |
| 1.8199 |
| 1.7572 |
| 1.7798 |
| 1.7822 |
| 1.7924 |
| 1.7734 |
| 1.7849 |
| 1.7697 |
| 1.7787 |
| 1.7785 |
| 1.7840 |
| 1.7791 |
| 1.7880 |
| 1.7851 |
| 1.7869 |
| 1.7850 |
| 1.7790 |
| 1.7893 |
| 1.7790 |
| 1.7754 |
| 1.7170 |
| 1.7100 |
| 1.7154 |
| 1.7786 |
| 1.7746 |
| 1.7580 |
| 1.7692 |
| 1.7753 |
| 1.7857 |
| 1.7150 |
| 1.7199 |
| 1.7101 |
| 1.7174 |
| 1.7268 |
| 1.7281 |
| 1.7295 |
| 1.7112 |
| 1.7340 |
| 1.8000 |
| 1.7777 |
| 1.8596 |
| 1.7613 |
| 1.7890 |
| 1.8131 |
| 1.7504 |
| 1.6283 |
| 1.5921 |
| 1.5909 |
| 1.5878 |
| 1.2357 |
| 1.1198 |
| 1.1178 |
| 1.1200 |
| 1.1207 |
| 1.1224 |
| 1.1204 |
| 1.1188 |
| 1.1197 |
| 1.1185 |
| 1.1205 |
| 1.1197 |
| 1.1196 |
| 1.1206 |
| 1.1211 |
| 1.1203 |
| 1.1227 |
| 1.1202 |
| 1.1218 |
| 1.1201 |
| 1.1208 |
| 1.1205 |
| 1.1194 |
| 1.1210 |
| 1.1214 |
| 1.1197 |
| 1.1189 |
| 1.1196 |
| 1.1213 |
| 1.1210 |
| 1.1216 |
| 1.1207 |
| 1.1209 |
| 1.1195 |
| 1.1209 |
| 1.1223 |
| 1.1200 |
| 1.1231 |
| 1.1220 |
| 1.1221 |
| 1.1223 |
| 1.1202 |
| 1.1202 |
| 1.1197 |
| 1.1176 |
| 1.1214 |
| 1.1194 |
| 1.1213 |
| 1.1219 |
| 1.1213 |
| 1.1230 |
| 1.1221 |
| 1.1230 |
| 1.1246 |
| 1.1221 |
| 1.1221 |
| 1.1202 |
| 1.1245 |
| 1.1241 |
| 1.1219 |
| 1.1205 |
| 1.1196 |
| 1.1217 |
| 1.1228 |
| 1.1219 |
| 1.1160 |
| 1.1228 |
| 1.1228 |
| 1.1361 |
| 1.1235 |
| 1.1338 |
| 1.1014 |
| 1.0676 |
| 1.0775 |
| 1.0528 |
| 1.0251 |
| 1.0285 |
| 1.0238 |
| 1.0356 |
| 1.0055 |
| 1.0229 |
| 1.0255 |
| 0.9758 |
| 0.9681 |
| 0.9384 |
| 0.9235 |
| 0.9179 |
| 0.9253 |
| 0.9184 |
| 0.9200 |
| 0.9207 |
| 0.9191 |
| 0.9142 |
| 0.9081 |
| 0.9113 |
| 0.9056 |
| 0.9090 |
| 0.9069 |
| 0.9018 |
| 0.9019 |
| 0.9048 |
| 0.9103 |
| 0.9132 |
| 0.9147 |
| 0.9067 |
| 0.9128 |
| 0.9147 |
| 0.9092 |
| 0.9095 |
| 0.9106 |
| 0.9049 |
| 0.8909 |
| 0.9037 |
| 0.9090 |
| 0.9055 |
| 0.9189 |
| 0.9247 |
| 0.9283 |
| 0.9241 |
| 0.9272 |
| 0.9232 |
| 0.9264 |
| 0.9151 |
| 0.9174 |
| 0.9145 |
| 0.9082 |
| 0.8948 |
| 0.8974 |
| 0.8956 |
| 0.9057 |
| 0.8955 |
| 0.8902 |
| 0.8902 |
| 0.8930 |
| 0.8924 |
| 0.8957 |
| 0.8964 |
| 0.8939 |
| 0.8954 |
| 0.9012 |
| 0.9031 |
| 0.9083 |
| 0.9059 |
| 0.9021 |
| 0.9154 |
| 0.9205 |
| 0.9183 |
| 0.9088 |
| 0.9103 |
| 0.9022 |
| 0.8997 |
| 0.9027 |
| 0.9059 |
| 0.9107 |
| 0.9106 |
| 0.9112 |
| 0.9077 |
| 0.9083 |
| 0.8981 |
| 0.8895 |
| 0.8907 |
| 0.8934 |
| 0.8878 |
| 0.8887 |
| 0.8937 |
| 0.8949 |
| 0.8901 |
| 0.8890 |
| 0.8939 |
| 0.8926 |
| 0.8966 |
| 0.8928 |
| 0.8876 |
| 0.8871 |
| 0.8857 |
| 0.8863 |
| 0.8856 |
| 0.8863 |
| 0.8856 |
| 0.8831 |
| 0.8815 |
| 0.8783 |
| 0.8837 |
| 0.8879 |
| 0.8844 |
| 0.8851 |
| 0.8850 |
| 0.8873 |
| 0.8851 |
| 0.8835 |
| 0.8816 |
| 0.8845 |
| 0.8856 |
| 0.8814 |
| 0.8854 |
| 0.8866 |
| 0.8849 |
| 0.8858 |
| 0.8871 |
| 0.8876 |
| 0.8840 |
| 0.8882 |
| 0.9098 |
| 0.9044 |
| 0.9070 |
| 0.9092 |
| 0.9027 |
| 0.9166 |
| 0.9070 |
| 0.9104 |
| 0.9121 |
| 0.9029 |
| 0.8871 |
| 0.8923 |
| 0.8804 |
| 0.8741 |
| 0.8815 |
| 0.8797 |
| 0.8812 |
| 0.8788 |
| 0.8822 |
| 0.8786 |
| 0.8798 |
| 0.8855 |
| 0.8852 |
| 0.8832 |
| 0.8822 |
| 0.8935 |
| 0.8975 |
| 0.9048 |
| 0.9048 |
| 0.9046 |
| 0.9093 |
| 0.9073 |
| 0.9181 |
| 0.9102 |
| 0.9105 |
| 0.9073 |
| 0.9011 |
| 0.8967 |
| 0.8927 |
| 0.8856 |
| 0.9004 |
| 0.8947 |
| 0.9003 |
| 0.9233 |
| 0.8941 |
| 0.8890 |
| 0.8766 |
| 0.8743 |
| 0.8735 |
| 0.8706 |
| 0.8679 |
| 0.8558 |
| 0.8588 |
| 0.8599 |
| 0.8573 |
| 0.8554 |
| 0.8552 |
| 0.8513 |
| 0.8715 |
| 0.8819 |
| 0.8794 |
| 0.8716 |
| 0.8818 |
| 0.8811 |
| 0.8762 |
| 0.8751 |
| 0.8691 |
| 0.8715 |
| 0.8707 |
| 0.8712 |
| 0.8701 |
| 0.8761 |
| 0.8754 |
| 0.8729 |
| 0.8679 |
| 0.8628 |
| 0.8669 |
| 0.8589 |
| 0.8590 |
| 0.8566 |
| 0.8580 |
| 0.8627 |
| 0.8603 |
| 0.8567 |
| 0.8631 |
| 0.8713 |
| 0.8557 |
| 0.8515 |
| 0.8484 |
| 0.8468 |
| 0.8485 |
| 0.8458 |
| 0.8478 |
| 0.8522 |
| 0.8617 |
| 0.8532 |
| 0.8684 |
| 0.8686 |
| 0.8568 |
| 0.8534 |
| 0.8508 |
| 0.8532 |
| 0.8481 |
| 0.8468 |
| 0.8459 |
| 0.8448 |
| 0.8450 |
| 0.8460 |
| 0.8460 |
| 0.8442 |
| 0.8497 |
| 0.8525 |
| 0.8511 |
| 0.8508 |
| 0.8523 |
| 0.8552 |
| 0.8497 |
| 0.8584 |
| 0.8505 |
| 0.8463 |
| 0.8465 |
| 0.8428 |
| 0.8448 |
| 0.8467 |
| 0.8415 |
| 0.8472 |
| 0.8422 |
| 0.8460 |
| 0.8481 |
| 0.8508 |
| 0.8529 |
| 0.8489 |
| 0.8471 |
| 0.8490 |
| 0.8441 |
| 0.8403 |
| 0.8423 |
| 0.8400 |
| 0.8449 |
| 0.8477 |
| 0.8370 |
| 0.8446 |
| 0.8560 |
| 0.8563 |
| 0.8522 |
| 0.8492 |
| 0.8544 |
| 0.8418 |
| 0.8261 |
| 0.8505 |
| 0.8724 |
| 0.8671 |
| 0.8685 |
| 0.8662 |
| 0.8788 |
| 0.8837 |
| 0.8695 |
| 0.8779 |
| 0.8421 |
| 0.8365 |
| 0.8325 |
| 0.8339 |
| 0.8272 |
| 0.8334 |
| 0.8316 |
| 0.8340 |
| 0.8390 |
| 0.8278 |
| 0.8349 |
| 0.8278 |
| 0.8285 |
| 0.8265 |
| 0.8293 |
| 0.8296 |
| 0.8252 |
| 0.8290 |
| 0.8369 |
| 0.8335 |
| 0.8300 |
| 0.8329 |
| 0.8335 |
| 0.8373 |
| 0.8316 |
| 0.8360 |
| 0.8440 |
| 0.8221 |
| 0.8421 |
| 0.7685 |
| 0.7756 |
| 0.7829 |
| 0.7570 |
| 0.7279 |
| 0.6701 |
| 0.6661 |
| 0.6625 |
| 0.6632 |
| 0.6654 |
| 0.6653 |
| 0.6640 |
| 0.6631 |
| 0.6646 |
| 0.6642 |
| 0.6625 |
| 0.6626 |
| 0.6625 |
| 0.6623 |
| 0.6629 |
| 0.6630 |
| 0.6648 |
| 0.6646 |
| 0.6646 |
| 0.6630 |
| 0.6626 |
| 0.6633 |
| 0.6635 |
| 0.6640 |
| 0.6640 |
| 0.6646 |
| 0.6636 |
| 0.6649 |
| 0.6920 |
| 0.6919 |
| 0.6921 |
| 0.6918 |
| 0.6914 |
| 0.6907 |
| 0.6907 |
| 0.6896 |
| 0.6884 |
| 0.6884 |
| 0.6892 |
| 0.6896 |
| 0.6905 |
| 0.6913 |
| 0.6908 |
| 0.6909 |
| 0.6916 |
| 0.6893 |
| 0.6918 |
| 0.6919 |
| 0.6930 |
| 0.6913 |
| 0.6918 |
| 0.6918 |
| 0.6943 |
| 0.6951 |
| 0.6958 |
| 0.6958 |
| 0.7009 |
| 0.7019 |
| 0.7052 |
| 0.7101 |
| 0.7117 |
| 0.7114 |
| 0.7127 |
| 0.7145 |
| 0.7123 |
| 0.7152 |
| 0.7155 |
| 0.7151 |
| 0.7173 |
| 0.7177 |
| 0.7179 |
| 0.7181 |
| 0.7188 |
| 0.7184 |
| 0.7187 |
| 0.7189 |
| 0.7189 |
| 0.7193 |
| 0.7191 |
| 0.7193 |
| 0.7195 |
| 0.7194 |
| 0.7198 |
| 0.7190 |
| 0.7203 |
| 0.7210 |
| 0.7205 |
| 0.7203 |
| 0.7202 |
| 0.7208 |
| 0.7210 |
| 0.7211 |
| 0.7208 |
| 0.7213 |
| 0.7225 |
| 0.7227 |
| 0.7224 |
| 0.7227 |
| 0.7218 |
| 0.7214 |
| 0.7230 |
| 0.7222 |
| 0.7217 |
| 0.7214 |
| 0.7208 |
| 0.7209 |
| 0.7286 |
| 0.7220 |
| 0.7215 |
| 0.7218 |
| 0.7215 |
| 0.7210 |
| 0.7219 |
| 0.7211 |
| 0.7215 |
| 0.7216 |
| 0.7223 |
| 0.7217 |
| 0.7214 |
| 0.7214 |
| 0.7211 |
| 0.7216 |
| 0.7214 |
| 0.7214 |
| 0.7223 |
| 0.7212 |
| 0.7223 |
| 0.7217 |
| 0.7210 |
| 0.7224 |
| 0.7216 |
| 0.7230 |
| 0.7231 |
| 0.7230 |
| 0.7223 |
| 0.7225 |
| 0.7230 |
| 0.7231 |
| 0.7259 |
| 0.7242 |
| 0.7261 |
| 0.7245 |
| 0.7262 |
| 0.7261 |
| 0.7252 |
| 0.7270 |
| 0.7290 |
| 0.7272 |
| 0.7284 |
| 0.7288 |
| 0.7273 |
| 0.7294 |
| 0.7350 |
| 0.7279 |
| 0.7284 |
| 0.7335 |
| 0.7325 |
| 0.7345 |
| 0.7349 |
| 0.7352 |
| 0.7315 |
| 0.7348 |
| 0.7361 |
| 0.7339 |
| 0.7380 |
| 0.7336 |
| 0.7421 |
| 0.7393 |
| 0.7418 |
| 0.7533 |
| 0.7416 |
| 0.7739 |
| 0.7717 |
| 0.7704 |
| 0.7709 |
| 0.7554 |
| 0.7584 |
| 0.7530 |
| 0.7594 |
| 0.7545 |
| 0.7528 |
| 0.7490 |
| 0.7463 |
| 0.7488 |
| 0.7508 |
| 0.7468 |
| 0.7445 |
| 0.7446 |
| 0.7450 |
| 0.7458 |
| 0.7449 |
| 0.7456 |
| 0.7460 |
| 0.7449 |
| 0.7449 |
| 0.7466 |
| 0.7463 |
| 0.7447 |
| 0.7480 |
| 0.7471 |
| 0.7489 |
| 0.7475 |
| 0.7479 |
| 0.7463 |
| 0.7459 |
| 0.7504 |
| 0.7485 |
| 0.7482 |
| 0.7485 |
| 0.7481 |
| 0.7457 |
| 0.7485 |
| 0.7488 |
| 0.7488 |
| 0.7489 |
| 0.7470 |
| 0.7466 |
| 0.7570 |
| 0.7529 |
| 0.7492 |
| 0.7513 |
| 0.7483 |
| 0.7493 |
| 0.7317 |
| 0.7461 |
| 0.7336 |
| 0.7441 |
| 0.7470 |
| 0.7349 |
| 0.7367 |
| 0.7474 |
| 0.7484 |
| 0.7589 |
| 0.7635 |
| 0.7441 |
| 0.7511 |
| 0.7561 |
| 0.7483 |
| 0.7640 |
| 0.7548 |
| 0.7770 |
| 0.7633 |
| 0.7573 |
| 0.7603 |
| 0.7845 |