Ιστορία των ημερήσιων τιμών DJF /INR από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 0.4812 ρουπία Ινδίας
το ελάχιστο για
1 φράγκο Τζιμπουτί = 0.2198 ρουπία Ινδίας
Ιστορία τιμή των INR / DJF
Date | DJF/INR |
| 0.4731 |
| 0.4701 |
| 0.4697 |
| 0.4694 |
| 0.4697 |
| 0.4689 |
| 0.4698 |
| 0.4695 |
| 0.4643 |
| 0.4658 |
| 0.4663 |
| 0.4660 |
| 0.4669 |
| 0.4666 |
| 0.4659 |
| 0.4678 |
| 0.4669 |
| 0.4660 |
| 0.4653 |
| 0.4679 |
| 0.4677 |
| 0.4671 |
| 0.4681 |
| 0.4688 |
| 0.4692 |
| 0.4682 |
| 0.4677 |
| 0.4684 |
| 0.4675 |
| 0.4671 |
| 0.4679 |
| 0.4683 |
| 0.4687 |
| 0.4669 |
| 0.4677 |
| 0.4664 |
| 0.4653 |
| 0.4650 |
| 0.4668 |
| 0.4680 |
| 0.4656 |
| 0.4621 |
| 0.4609 |
| 0.4617 |
| 0.4640 |
| 0.4605 |
| 0.4614 |
| 0.4607 |
| 0.4627 |
| 0.4642 |
| 0.4644 |
| 0.4657 |
| 0.4620 |
| 0.4597 |
| 0.4597 |
| 0.4611 |
| 0.4603 |
| 0.4634 |
| 0.4603 |
| 0.4648 |
| 0.4650 |
| 0.4645 |
| 0.4655 |
| 0.4584 |
| 0.4584 |
| 0.4592 |
| 0.4636 |
| 0.4651 |
| 0.4664 |
| 0.4646 |
| 0.4647 |
| 0.4607 |
| 0.4588 |
| 0.4592 |
| 0.4547 |
| 0.4601 |
| 0.4645 |
| 0.4670 |
| 0.4614 |
| 0.4631 |
| 0.4591 |
| 0.4586 |
| 0.4485 |
| 0.4455 |
| 0.4494 |
| 0.4488 |
| 0.4486 |
| 0.4466 |
| 0.4472 |
| 0.4433 |
| 0.4479 |
| 0.4496 |
| 0.4457 |
| 0.4435 |
| 0.4403 |
| 0.4376 |
| 0.4377 |
| 0.4371 |
| 0.4358 |
| 0.4355 |
| 0.4379 |
| 0.4336 |
| 0.4292 |
| 0.4299 |
| 0.4286 |
| 0.4293 |
| 0.4311 |
| 0.4228 |
| 0.4204 |
| 0.4250 |
| 0.4187 |
| 0.4187 |
| 0.4199 |
| 0.4171 |
| 0.4161 |
| 0.4185 |
| 0.4209 |
| 0.4256 |
| 0.4259 |
| 0.4236 |
| 0.4216 |
| 0.4180 |
| 0.4180 |
| 0.4155 |
| 0.4204 |
| 0.4218 |
| 0.4227 |
| 0.4235 |
| 0.4189 |
| 0.4146 |
| 0.4137 |
| 0.4131 |
| 0.4107 |
| 0.4124 |
| 0.4162 |
| 0.4165 |
| 0.4184 |
| 0.4176 |
| 0.4172 |
| 0.4220 |
| 0.4188 |
| 0.4175 |
| 0.4171 |
| 0.4165 |
| 0.4110 |
| 0.4090 |
| 0.4074 |
| 0.4091 |
| 0.4115 |
| 0.4128 |
| 0.4148 |
| 0.4202 |
| 0.4207 |
| 0.4212 |
| 0.4121 |
| 0.4084 |
| 0.4066 |
| 0.4075 |
| 0.4118 |
| 0.4118 |
| 0.4070 |
| 0.4078 |
| 0.4097 |
| 0.4109 |
| 0.4099 |
| 0.4111 |
| 0.4128 |
| 0.4107 |
| 0.4131 |
| 0.4155 |
| 0.4136 |
| 0.4145 |
| 0.4156 |
| 0.4169 |
| 0.4181 |
| 0.4152 |
| 0.4182 |
| 0.4154 |
| 0.4123 |
| 0.4120 |
| 0.4108 |
| 0.4144 |
| 0.4133 |
| 0.4122 |
| 0.4126 |
| 0.4129 |
| 0.4167 |
| 0.4199 |
| 0.4206 |
| 0.4224 |
| 0.4201 |
| 0.4202 |
| 0.4224 |
| 0.4191 |
| 0.4242 |
| 0.4257 |
| 0.4267 |
| 0.4236 |
| 0.4241 |
| 0.4262 |
| 0.4248 |
| 0.4266 |
| 0.4249 |
| 0.4279 |
| 0.4302 |
| 0.4284 |
| 0.4268 |
| 0.4237 |
| 0.4302 |
| 0.4173 |
| 0.4182 |
| 0.4091 |
| 0.4048 |
| 0.4009 |
| 0.4005 |
| 0.4007 |
| 0.4013 |
| 0.3991 |
| 0.3972 |
| 0.4032 |
| 0.4006 |
| 0.4000 |
| 0.3982 |
| 0.3987 |
| 0.4024 |
| 0.4028 |
| 0.4042 |
| 0.4020 |
| 0.3976 |
| 0.3973 |
| 0.3984 |
| 0.4002 |
| 0.3994 |
| 0.3968 |
| 0.3976 |
| 0.4030 |
| 0.4032 |
| 0.4042 |
| 0.4045 |
| 0.4031 |
| 0.4004 |
| 0.3997 |
| 0.3862 |
| 0.3871 |
| 0.3851 |
| 0.3856 |
| 0.3870 |
| 0.3890 |
| 0.3926 |
| 0.3905 |
| 0.3886 |
| 0.3904 |
| 0.3923 |
| 0.3966 |
| 0.3898 |
| 0.3921 |
| 0.3915 |
| 0.3901 |
| 0.3907 |
| 0.3888 |
| 0.3872 |
| 0.3855 |
| 0.3920 |
| 0.3983 |
| 0.3978 |
| 0.4011 |
| 0.4001 |
| 0.4027 |
| 0.3993 |
| 0.4000 |
| 0.3977 |
| 0.3922 |
| 0.3908 |
| 0.3938 |
| 0.4022 |
| 0.4074 |
| 0.3962 |
| 0.3979 |
| 0.4028 |
| 0.4096 |
| 0.4092 |
| 0.4134 |
| 0.4141 |
| 0.4144 |
| 0.4150 |
| 0.4121 |
| 0.4084 |
| 0.4064 |
| 0.4077 |
| 0.3996 |
| 0.3929 |
| 0.3919 |
| 0.3929 |
| 0.3865 |
| 0.3858 |
| 0.3873 |
| 0.3847 |
| 0.3858 |
| 0.3860 |
| 0.3827 |
| 0.3825 |
| 0.3792 |
| 0.3768 |
| 0.3787 |
| 0.3827 |
| 0.3805 |
| 0.3794 |
| 0.3757 |
| 0.3761 |
| 0.3698 |
| 0.3676 |
| 0.3681 |
| 0.3656 |
| 0.3683 |
| 0.3668 |
| 0.3671 |
| 0.3658 |
| 0.3628 |
| 0.3628 |
| 0.3604 |
| 0.3568 |
| 0.3570 |
| 0.3558 |
| 0.3548 |
| 0.3577 |
| 0.3581 |
| 0.3592 |
| 0.3596 |
| 0.3602 |
| 0.3601 |
| 0.3634 |
| 0.3657 |
| 0.3614 |
| 0.3628 |
| 0.3634 |
| 0.3623 |
| 0.3656 |
| 0.3664 |
| 0.3655 |
| 0.3597 |
| 0.3579 |
| 0.3578 |
| 0.3565 |
| 0.3607 |
| 0.3606 |
| 0.3568 |
| 0.3595 |
| 0.3601 |
| 0.3595 |
| 0.3608 |
| 0.3632 |
| 0.3608 |
| 0.3608 |
| 0.3605 |
| 0.3596 |
| 0.3609 |
| 0.3605 |
| 0.3598 |
| 0.3610 |
| 0.3644 |
| 0.3616 |
| 0.3638 |
| 0.3612 |
| 0.3652 |
| 0.3653 |
| 0.3671 |
| 0.3714 |
| 0.3750 |
| 0.3752 |
| 0.3768 |
| 0.3760 |
| 0.3767 |
| 0.3827 |
| 0.3817 |
| 0.3823 |
| 0.3842 |
| 0.3829 |
| 0.3817 |
| 0.3809 |
| 0.3785 |
| 0.3821 |
| 0.3848 |
| 0.3828 |
| 0.3834 |
| 0.3738 |
| 0.3764 |
| 0.3756 |
| 0.3770 |
| 0.3775 |
| 0.3774 |
| 0.3777 |
| 0.3764 |
| 0.3802 |
| 0.3775 |
| 0.3790 |
| 0.3797 |
| 0.3792 |
| 0.3777 |
| 0.3785 |
| 0.3824 |
| 0.3788 |
| 0.3779 |
| 0.3789 |
| 0.3821 |
| 0.3805 |
| 0.3760 |
| 0.3765 |
| 0.3775 |
| 0.3795 |
| 0.3768 |
| 0.3752 |
| 0.3736 |
| 0.3746 |
| 0.3745 |
| 0.3747 |
| 0.3740 |
| 0.3763 |
| 0.3739 |
| 0.3775 |
| 0.3774 |
| 0.3876 |
| 0.3858 |
| 0.3852 |
| 0.3813 |
| 0.3828 |
| 0.3811 |
| 0.3801 |
| 0.3756 |
| 0.3732 |
| 0.3719 |
| 0.3737 |
| 0.3767 |
| 0.3771 |
| 0.3754 |
| 0.3729 |
| 0.3722 |
| 0.3735 |
| 0.3689 |
| 0.3658 |
| 0.3656 |
| 0.3645 |
| 0.3676 |
| 0.3735 |
| 0.3706 |
| 0.3737 |
| 0.3764 |
| 0.3734 |
| 0.3755 |
| 0.3677 |
| 0.3591 |
| 0.3607 |
| 0.3616 |
| 0.3583 |
| 0.3575 |
| 0.3573 |
| 0.3594 |
| 0.3583 |
| 0.3622 |
| 0.3610 |
| 0.3593 |
| 0.3577 |
| 0.3592 |
| 0.3603 |
| 0.3585 |
| 0.3573 |
| 0.3546 |
| 0.3515 |
| 0.3503 |
| 0.3526 |
| 0.3493 |
| 0.3542 |
| 0.3525 |
| 0.3482 |
| 0.3490 |
| 0.3499 |
| 0.3500 |
| 0.3480 |
| 0.3461 |
| 0.3475 |
| 0.3499 |
| 0.3552 |
| 0.3568 |
| 0.3558 |
| 0.3535 |
| 0.3486 |
| 0.3479 |
| 0.3449 |
| 0.3471 |
| 0.3441 |
| 0.3421 |
| 0.3413 |
| 0.3429 |
| 0.3421 |
| 0.3452 |
| 0.3454 |
| 0.3416 |
| 0.3429 |
| 0.3376 |
| 0.3394 |
| 0.3380 |
| 0.3408 |
| 0.3412 |
| 0.3409 |
| 0.3344 |
| 0.3364 |
| 0.3371 |
| 0.3363 |
| 0.3374 |
| 0.3353 |
| 0.3366 |
| 0.3316 |
| 0.3314 |
| 0.3285 |
| 0.3276 |
| 0.3359 |
| 0.3373 |
| 0.3406 |
| 0.3379 |
| 0.3386 |
| 0.3370 |
| 0.3359 |
| 0.3426 |
| 0.3434 |
| 0.3432 |
| 0.3483 |
| 0.3490 |
| 0.3471 |
| 0.3502 |
| 0.3518 |
| 0.3534 |
| 0.3449 |
| 0.3457 |
| 0.3502 |
| 0.3476 |
| 0.3476 |
| 0.3473 |
| 0.3434 |
| 0.3509 |
| 0.3514 |
| 0.3522 |
| 0.3566 |
| 0.3484 |
| 0.3469 |
| 0.3459 |
| 0.3455 |
| 0.3485 |
| 0.3530 |
| 0.3525 |
| 0.3551 |
| 0.3663 |
| 0.3729 |
| 0.3619 |
| 0.3553 |
| 0.3434 |
| 0.3429 |
| 0.3331 |
| 0.3349 |
| 0.3381 |
| 0.3424 |
| 0.3343 |
| 0.3359 |
| 0.3262 |
| 0.3263 |
| 0.3188 |
| 0.3131 |
| 0.3106 |
| 0.3089 |
| 0.3038 |
| 0.3060 |
| 0.3049 |
| 0.3074 |
| 0.3082 |
| 0.3063 |
| 0.3042 |
| 0.3053 |
| 0.3075 |
| 0.3096 |
| 0.3021 |
| 0.3048 |
| 0.3032 |
| 0.2997 |
| 0.3040 |
| 0.3028 |
| 0.3079 |
| 0.3096 |
| 0.3090 |
| 0.3089 |
| 0.3087 |
| 0.3068 |
| 0.3081 |
| 0.3131 |
| 0.3090 |
| 0.3081 |
| 0.3070 |
| 0.3035 |
| 0.3006 |
| 0.2982 |
| 0.2947 |
| 0.2950 |
| 0.3009 |
| 0.3029 |
| 0.3108 |
| 0.3117 |
| 0.3122 |
| 0.3121 |
| 0.3105 |
| 0.3131 |
| 0.3121 |
| 0.3146 |
| 0.3102 |
| 0.3139 |
| 0.3114 |
| 0.3181 |
| 0.3131 |
| 0.3120 |
| 0.3116 |
| 0.3077 |
| 0.3087 |
| 0.3008 |
| 0.2949 |
| 0.2948 |
| 0.2938 |
| 0.2890 |
| 0.2851 |
| 0.2844 |
| 0.2850 |
| 0.2800 |
| 0.2800 |
| 0.2797 |
| 0.2772 |
| 0.2752 |
| 0.2760 |
| 0.2746 |
| 0.2791 |
| 0.2807 |
| 0.2876 |
| 0.2944 |
| 0.2981 |
| 0.2952 |
| 0.2967 |
| 0.2962 |
| 0.2887 |
| 0.2927 |
| 0.2937 |
| 0.2834 |
| 0.2759 |
| 0.2740 |
| 0.2801 |
| 0.2756 |
| 0.2754 |
| 0.2764 |
| 0.2782 |
| 0.2691 |
| 0.2657 |
| 0.2586 |
| 0.2589 |
| 0.2567 |
| 0.2548 |
| 0.2533 |
| 0.2481 |
| 0.2498 |
| 0.2508 |
| 0.2503 |
| 0.2500 |
| 0.2532 |
| 0.2530 |
| 0.2524 |
| 0.2519 |
| 0.2537 |
| 0.2543 |
| 0.2541 |
| 0.2515 |
| 0.2494 |
| 0.2500 |
| 0.2500 |
| 0.2496 |
| 0.2501 |
| 0.2522 |
| 0.2533 |
| 0.2534 |
| 0.2533 |
| 0.2545 |
| 0.2533 |
| 0.2558 |
| 0.2555 |
| 0.2584 |
| 0.2564 |
| 0.2561 |
| 0.2557 |
| 0.2511 |
| 0.2544 |
| 0.2555 |
| 0.2539 |
| 0.2527 |
| 0.2582 |
| 0.2557 |
| 0.2539 |
| 0.2497 |
| 0.2499 |
| 0.2497 |
| 0.2494 |
| 0.2500 |
| 0.2507 |
| 0.2532 |
| 0.2571 |
| 0.2607 |
| 0.2618 |
| 0.2639 |
| 0.2623 |
| 0.2630 |
| 0.2594 |
| 0.2596 |
| 0.2646 |
| 0.2650 |
| 0.2631 |
| 0.2632 |
| 0.2601 |
| 0.2573 |
| 0.2615 |
| 0.2651 |
| 0.2612 |
| 0.2642 |
| 0.2566 |
| 0.2526 |
| 0.2502 |
| 0.2495 |
| 0.2516 |
| 0.2499 |
| 0.2504 |
| 0.2528 |
| 0.2562 |
| 0.2565 |
| 0.2559 |
| 0.2591 |
| 0.2598 |
| 0.2608 |
| 0.2634 |
| 0.2605 |
| 0.2598 |
| 0.2564 |
| 0.2551 |
| 0.2604 |
| 0.2618 |
| 0.2634 |
| 0.2626 |
| 0.2617 |
| 0.2613 |
| 0.2614 |
| 0.2594 |
| 0.2611 |
| 0.2638 |
| 0.2624 |
| 0.2592 |
| 0.2615 |
| 0.2671 |
| 0.2691 |
| 0.2702 |
| 0.2739 |
| 0.2738 |
| 0.2746 |
| 0.2732 |
| 0.2749 |
| 0.2688 |
| 0.2672 |
| 0.2710 |
| 0.2710 |
| 0.2761 |
| 0.2731 |
| 0.2703 |
| 0.2727 |
| 0.2684 |
| 0.2674 |
| 0.2638 |
| 0.2657 |
| 0.2687 |
| 0.2783 |
| 0.2800 |
| 0.2824 |
| 0.2816 |
| 0.2804 |
| 0.2814 |
| 0.2885 |
| 0.2834 |
| 0.2889 |
| 0.2920 |
| 0.2922 |
| 0.2794 |
| 0.2737 |
| 0.2732 |
| 0.2742 |
| 0.2732 |
| 0.2732 |
| 0.2745 |
| 0.2729 |
| 0.2712 |
| 0.2687 |
| 0.2682 |
| 0.2782 |
| 0.2812 |
| 0.2812 |
| 0.2767 |
| 0.2662 |
| 0.2730 |
| 0.2803 |
| 0.2756 |
| 0.2708 |
| 0.2686 |
| 0.2632 |
| 0.2555 |
| 0.2583 |
| 0.2511 |
| 0.2483 |
| 0.2460 |
| 0.2451 |
| 0.2371 |
| 0.2390 |
| 0.2394 |
| 0.2400 |
| 0.2409 |
| 0.2436 |
| 0.2417 |
| 0.2417 |
| 0.2418 |
| 0.2410 |
| 0.2386 |
| 0.2402 |
| 0.2387 |
| 0.2364 |
| 0.2290 |
| 0.2259 |
| 0.2246 |
| 0.2245 |
| 0.2249 |
| 0.2252 |
| 0.2259 |
| 0.2281 |
| 0.2274 |
| 0.2269 |
| 0.2245 |
| 0.2234 |
| 0.2231 |
| 0.2207 |
| 0.2212 |
| 0.2218 |
| 0.2203 |
| 0.2205 |
| 0.2214 |
| 0.2214 |
| 0.2222 |
| 0.2212 |
| 0.2220 |
| 0.2229 |
| 0.2209 |
| 0.2210 |
| 0.2208 |
| 0.2213 |
| 0.2239 |
| 0.2205 |
| 0.2221 |
| 0.2236 |
| 0.2228 |
| 0.2280 |
| 0.2275 |
| 0.2288 |
| 0.2304 |
| 0.2307 |
| 0.2279 |
| 0.2265 |
| 0.2270 |
| 0.2260 |
| 0.2266 |
| 0.2269 |
| 0.2281 |
| 0.2293 |
| 0.2284 |
| 0.2286 |
| 0.2272 |
| 0.2276 |
| 0.2279 |
| 0.2287 |
| 0.2287 |
| 0.2309 |
| 0.2339 |
| 0.2351 |
| 0.2402 |
| 0.2424 |
| 0.2434 |
| 0.2476 |
| 0.2483 |
| 0.2499 |
| 0.2478 |
| 0.2477 |
| 0.2476 |
| 0.2478 |
| 0.2485 |
| 0.2484 |
| 0.2492 |
| 0.2497 |
| 0.2494 |
| 0.2499 |
| 0.2513 |
| 0.2517 |
| 0.2504 |
| 0.2509 |
| 0.2527 |
| 0.2525 |
| 0.2523 |
| 0.2527 |
| 0.2550 |
| 0.2555 |
| 0.2571 |
| 0.2580 |
| 0.2581 |
| 0.2594 |
| 0.2600 |
| 0.2608 |
| 0.2616 |
| 0.2612 |
| 0.2619 |
| 0.2618 |
| 0.2617 |
| 0.2636 |
| 0.2626 |
| 0.2588 |
| 0.2588 |
| 0.2604 |
| 0.2578 |
| 0.2576 |
| 0.2573 |
| 0.2590 |
| 0.2558 |
| 0.2553 |
| 0.2523 |
| 0.2523 |
| 0.2526 |
| 0.2532 |
| 0.2516 |
| 0.2501 |
| 0.2511 |
| 0.2494 |
| 0.2498 |
| 0.2488 |
| 0.2500 |
| 0.2497 |
| 0.2486 |
| 0.2485 |
| 0.2479 |
| 0.2486 |
| 0.2486 |
| 0.2488 |
| 0.2535 |
| 0.2536 |
| 0.2532 |
| 0.2590 |
| 0.2605 |
| 0.2583 |
| 0.2573 |
| 0.2567 |
| 0.2579 |
| 0.2537 |
| 0.2539 |
| 0.2524 |
| 0.2517 |
| 0.2490 |
| 0.2470 |
| 0.2467 |
| 0.2462 |
| 0.2466 |
| 0.2469 |
| 0.2453 |
| 0.2447 |
| 0.2446 |
| 0.2440 |
| 0.2448 |
| 0.2449 |
| 0.2449 |
| 0.2449 |
| 0.2446 |
| 0.2451 |
| 0.2454 |
| 0.2452 |
| 0.2451 |
| 0.2447 |
| 0.2445 |
| 0.2445 |
| 0.2450 |
| 0.2456 |
| 0.2459 |
| 0.2456 |
| 0.2459 |
| 0.2459 |
| 0.2456 |
| 0.2447 |
| 0.2454 |
| 0.2453 |
| 0.2464 |
| 0.2457 |
| 0.2444 |
| 0.2458 |
| 0.2459 |
| 0.2455 |
| 0.2466 |
| 0.2442 |
| 0.2463 |
| 0.2467 |
| 0.2484 |
| 0.2452 |
| 0.2515 |
| 0.2531 |
| 0.2535 |
| 0.2537 |
| 0.2552 |
| 0.2565 |
| 0.2577 |
| 0.2576 |
| 0.2578 |
| 0.2584 |
| 0.2581 |
| 0.2595 |
| 0.2606 |
| 0.2606 |
| 0.2602 |
| 0.2609 |
| 0.2611 |
| 0.2605 |
| 0.2604 |
| 0.2593 |
| 0.2567 |
| 0.2576 |
| 0.2585 |
| 0.2582 |
| 0.2550 |
| 0.2535 |
| 0.2558 |
| 0.2548 |
| 0.2559 |
| 0.2531 |
| 0.2518 |
| 0.2485 |
| 0.2467 |
| 0.2460 |
| 0.2461 |