Ιστορία των ημερήσιων τιμών DEM /PLN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Γερμανίας = 2.5999 ζλότι Πολωνίας
το ελάχιστο για
1 μάρκο Γερμανίας = 2.1126 ζλότι Πολωνίας
Ιστορία τιμή των PLN / DEM
Date | DEM/PLN |
| 2.1917 |
| 2.2026 |
| 2.2061 |
| 2.2079 |
| 2.2012 |
| 2.1781 |
| 2.1959 |
| 2.2021 |
| 2.2105 |
| 2.1893 |
| 2.2102 |
| 2.2041 |
| 2.2127 |
| 2.2040 |
| 2.2191 |
| 2.2337 |
| 2.2306 |
| 2.2350 |
| 2.2157 |
| 2.5999 |
| 2.2189 |
| 2.2110 |
| 2.2171 |
| 2.2141 |
| 2.2236 |
| 2.2235 |
| 2.2636 |
| 2.2800 |
| 2.2748 |
| 2.2804 |
| 2.2759 |
| 2.3335 |
| 2.3613 |
| 2.3561 |
| 2.3725 |
| 2.3723 |
| 2.2869 |
| 2.2844 |
| 2.2885 |
| 2.2750 |
| 2.2629 |
| 2.2522 |
| 2.2759 |
| 2.2695 |
| 2.2718 |
| 2.2677 |
| 2.2697 |
| 2.2754 |
| 2.2741 |
| 2.2889 |
| 2.3105 |
| 2.3017 |
| 2.3041 |
| 2.3322 |
| 2.3547 |
| 2.3521 |
| 2.3683 |
| 2.3934 |
| 2.3989 |
| 2.4107 |
| 2.4247 |
| 2.4478 |
| 2.4257 |
| 2.4091 |
| 2.4090 |
| 2.3994 |
| 2.3997 |
| 2.3886 |
| 2.3742 |
| 2.3965 |
| 2.3986 |
| 2.4093 |
| 2.3958 |
| 2.4035 |
| 2.4090 |
| 2.3883 |
| 2.4115 |
| 2.4477 |
| 2.4529 |
| 2.4836 |
| 2.4684 |
| 2.4322 |
| 2.4059 |
| 2.4001 |
| 2.4182 |
| 2.4210 |
| 2.4342 |
| 2.3954 |
| 2.4029 |
| 2.4118 |
| 2.4152 |
| 2.4466 |
| 2.4564 |
| 2.4103 |
| 2.3954 |
| 2.3773 |
| 2.3801 |
| 2.3451 |
| 2.3449 |
| 2.3579 |
| 2.3809 |
| 2.3996 |
| 2.4000 |
| 2.3741 |
| 2.4006 |
| 2.4212 |
| 2.5473 |
| 2.4009 |
| 2.3239 |
| 2.3289 |
| 2.3200 |
| 2.3427 |
| 2.3346 |
| 2.3141 |
| 2.3221 |
| 2.3401 |
| 2.3533 |
| 2.3671 |
| 2.3719 |
| 2.3487 |
| 2.3938 |
| 2.4072 |
| 2.3767 |
| 2.3488 |
| 2.3610 |
| 2.3594 |
| 2.3448 |
| 2.3449 |
| 2.3490 |
| 2.3516 |
| 2.3550 |
| 2.3262 |
| 2.3134 |
| 2.3316 |
| 2.3431 |
| 2.3313 |
| 2.3339 |
| 2.3312 |
| 2.3490 |
| 2.3502 |
| 2.3279 |
| 2.3018 |
| 2.3019 |
| 2.3150 |
| 2.3107 |
| 2.2841 |
| 2.2901 |
| 2.2919 |
| 2.3151 |
| 2.3321 |
| 2.3225 |
| 2.3309 |
| 2.3272 |
| 2.3174 |
| 2.3474 |
| 2.3858 |
| 2.3496 |
| 2.3513 |
| 2.3176 |
| 2.2991 |
| 2.2936 |
| 2.2894 |
| 2.3062 |
| 2.3217 |
| 2.3185 |
| 2.3139 |
| 2.3304 |
| 2.2984 |
| 2.2981 |
| 2.2688 |
| 2.2876 |
| 2.2903 |
| 2.2858 |
| 2.2862 |
| 2.2927 |
| 2.3537 |
| 2.3409 |
| 2.3389 |
| 2.2790 |
| 2.2980 |
| 2.3461 |
| 2.2979 |
| 2.2737 |
| 2.2675 |
| 2.2483 |
| 2.2465 |
| 2.2482 |
| 2.2497 |
| 2.2561 |
| 2.2455 |
| 2.2783 |
| 2.2964 |
| 2.2831 |
| 2.2780 |
| 2.2689 |
| 2.2582 |
| 2.2616 |
| 2.2513 |
| 2.3014 |
| 2.3329 |
| 2.3298 |
| 2.3249 |
| 2.3193 |
| 2.3129 |
| 2.3226 |
| 2.3320 |
| 2.3226 |
| 2.3568 |
| 2.2710 |
| 2.2139 |
| 2.2079 |
| 2.2024 |
| 2.1782 |
| 2.1804 |
| 2.1979 |
| 2.1872 |
| 2.1705 |
| 2.1644 |
| 2.1634 |
| 2.1751 |
| 2.1857 |
| 2.1764 |
| 2.1928 |
| 2.1924 |
| 2.1977 |
| 2.1947 |
| 2.1857 |
| 2.1827 |
| 2.1850 |
| 2.1866 |
| 2.1964 |
| 2.2136 |
| 2.2349 |
| 2.2443 |
| 2.2145 |
| 2.2157 |
| 2.2301 |
| 2.2296 |
| 2.2338 |
| 2.2135 |
| 2.2093 |
| 2.1924 |
| 2.1712 |
| 2.1789 |
| 2.1764 |
| 2.1679 |
| 2.1740 |
| 2.1788 |
| 2.1793 |
| 2.1889 |
| 2.1934 |
| 2.1975 |
| 2.2018 |
| 2.1902 |
| 2.1946 |
| 2.1907 |
| 2.1859 |
| 2.1922 |
| 2.1969 |
| 2.1946 |
| 2.1945 |
| 2.1986 |
| 2.1976 |
| 2.2182 |
| 2.2136 |
| 2.2103 |
| 2.1907 |
| 2.1946 |
| 2.1907 |
| 2.1940 |
| 2.1964 |
| 2.1980 |
| 2.1925 |
| 2.1899 |
| 2.1957 |
| 2.1869 |
| 2.1968 |
| 2.2144 |
| 2.2014 |
| 2.2008 |
| 2.2132 |
| 2.1950 |
| 2.1936 |
| 2.2076 |
| 2.1915 |
| 2.1977 |
| 2.1980 |
| 2.2049 |
| 2.1950 |
| 2.1837 |
| 2.2026 |
| 2.2001 |
| 2.1766 |
| 2.1834 |
| 2.2126 |
| 2.2003 |
| 2.2042 |
| 2.2485 |
| 2.2219 |
| 2.2008 |
| 2.1810 |
| 2.1843 |
| 2.1990 |
| 2.1934 |
| 2.1840 |
| 2.1781 |
| 2.1670 |
| 2.1489 |
| 2.1235 |
| 2.1444 |
| 2.1525 |
| 2.1590 |
| 2.1594 |
| 2.1494 |
| 2.1321 |
| 2.1146 |
| 2.1308 |
| 2.1265 |
| 2.1198 |
| 2.1305 |
| 2.1337 |
| 2.1336 |
| 2.1358 |
| 2.1439 |
| 2.1509 |
| 2.1476 |
| 2.1514 |
| 2.1523 |
| 2.1634 |
| 2.1663 |
| 2.1618 |
| 2.1652 |
| 2.1992 |
| 2.2032 |
| 2.1856 |
| 2.1957 |
| 2.1706 |
| 2.1686 |
| 2.1753 |
| 2.1876 |
| 2.1919 |
| 2.1745 |
| 2.1746 |
| 2.1800 |
| 2.1485 |
| 2.1671 |
| 2.1730 |
| 2.1491 |
| 2.1566 |
| 2.1434 |
| 2.1407 |
| 2.1359 |
| 2.1463 |
| 2.1449 |
| 2.1627 |
| 2.1600 |
| 2.1695 |
| 2.1710 |
| 2.1627 |
| 2.1646 |
| 2.1715 |
| 2.1805 |
| 2.2134 |
| 2.2024 |
| 2.2044 |
| 2.2063 |
| 2.2035 |
| 2.1956 |
| 2.2148 |
| 2.2349 |
| 2.2354 |
| 2.2396 |
| 2.2548 |
| 2.2517 |
| 2.2593 |
| 2.2751 |
| 2.2993 |
| 2.2600 |
| 2.2630 |
| 2.2605 |
| 2.2126 |
| 2.2009 |
| 2.2091 |
| 2.2092 |
| 2.1802 |
| 2.1963 |
| 2.1952 |
| 2.1958 |
| 2.2242 |
| 2.2190 |
| 2.2196 |
| 2.2028 |
| 2.1819 |
| 2.1829 |
| 2.2280 |
| 2.2282 |
| 2.2425 |
| 2.2605 |
| 2.2607 |
| 2.2805 |
| 2.2462 |
| 2.2270 |
| 2.2430 |
| 2.2469 |
| 2.2579 |
| 2.2477 |
| 2.2596 |
| 2.2476 |
| 2.2202 |
| 2.1980 |
| 2.1953 |
| 2.1714 |
| 2.1814 |
| 2.1839 |
| 2.2048 |
| 2.2147 |
| 2.2301 |
| 2.2394 |
| 2.2546 |
| 2.2571 |
| 2.2707 |
| 2.2802 |
| 2.2611 |
| 2.2258 |
| 2.1782 |
| 2.1680 |
| 2.1906 |
| 2.2254 |
| 2.2065 |
| 2.1808 |
| 2.1700 |
| 2.1694 |