Ιστορία των ημερήσιων τιμών CZK /OMR από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Τσεχίας = 0.026572 ριάλ Ομάν
το ελάχιστο για
1 κορόνα Τσεχίας = 0.013905 ριάλ Ομάν
Ιστορία τιμή των OMR / CZK
Date | CZK/OMR |
| 0.016912 |
| 0.016745 |
| 0.016576 |
| 0.016403 |
| 0.016224 |
| 0.016165 |
| 0.016498 |
| 0.016392 |
| 0.016493 |
| 0.016590 |
| 0.016611 |
| 0.016468 |
| 0.016457 |
| 0.016281 |
| 0.016431 |
| 0.016576 |
| 0.016785 |
| 0.016893 |
| 0.017061 |
| 0.017184 |
| 0.017237 |
| 0.017254 |
| 0.017151 |
| 0.016982 |
| 0.017086 |
| 0.017360 |
| 0.017184 |
| 0.016763 |
| 0.016809 |
| 0.016644 |
| 0.016685 |
| 0.016477 |
| 0.016650 |
| 0.016512 |
| 0.016745 |
| 0.016853 |
| 0.016870 |
| 0.017209 |
| 0.017249 |
| 0.017457 |
| 0.017454 |
| 0.017480 |
| 0.017723 |
| 0.017646 |
| 0.018199 |
| 0.017777 |
| 0.017708 |
| 0.017772 |
| 0.017709 |
| 0.017421 |
| 0.017514 |
| 0.017409 |
| 0.017566 |
| 0.017730 |
| 0.018094 |
| 0.017915 |
| 0.018134 |
| 0.017978 |
| 0.017399 |
| 0.017470 |
| 0.017277 |
| 0.017338 |
| 0.017382 |
| 0.017307 |
| 0.017520 |
| 0.017536 |
| 0.017368 |
| 0.017235 |
| 0.017014 |
| 0.016921 |
| 0.016850 |
| 0.016696 |
| 0.016633 |
| 0.016373 |
| 0.016215 |
| 0.016349 |
| 0.015901 |
| 0.015548 |
| 0.015551 |
| 0.015426 |
| 0.015246 |
| 0.015423 |
| 0.015037 |
| 0.015753 |
| 0.015901 |
| 0.015581 |
| 0.015676 |
| 0.015523 |
| 0.015998 |
| 0.016035 |
| 0.016045 |
| 0.016016 |
| 0.015928 |
| 0.015722 |
| 0.016233 |
| 0.016475 |
| 0.016403 |
| 0.016213 |
| 0.016645 |
| 0.016786 |
| 0.016691 |
| 0.016252 |
| 0.016250 |
| 0.016382 |
| 0.016920 |
| 0.017178 |
| 0.016949 |
| 0.016229 |
| 0.017150 |
| 0.017845 |
| 0.017716 |
| 0.018174 |
| 0.017767 |
| 0.017758 |
| 0.017973 |
| 0.017918 |
| 0.017536 |
| 0.017405 |
| 0.017206 |
| 0.017107 |
| 0.017080 |
| 0.016989 |
| 0.017006 |
| 0.017350 |
| 0.017661 |
| 0.017459 |
| 0.017368 |
| 0.017551 |
| 0.017514 |
| 0.017651 |
| 0.017713 |
| 0.017725 |
| 0.017933 |
| 0.017990 |
| 0.017757 |
| 0.017700 |
| 0.017834 |
| 0.017810 |
| 0.017942 |
| 0.017706 |
| 0.017663 |
| 0.017799 |
| 0.017876 |
| 0.018061 |
| 0.017983 |
| 0.018355 |
| 0.018467 |
| 0.018517 |
| 0.018511 |
| 0.018417 |
| 0.018282 |
| 0.018000 |
| 0.017990 |
| 0.017876 |
| 0.017628 |
| 0.017504 |
| 0.017362 |
| 0.017621 |
| 0.017534 |
| 0.017275 |
| 0.017730 |
| 0.018084 |
| 0.018187 |
| 0.018061 |
| 0.017898 |
| 0.017880 |
| 0.017787 |
| 0.017832 |
| 0.018013 |
| 0.017867 |
| 0.017987 |
| 0.017754 |
| 0.017601 |
| 0.017491 |
| 0.017325 |
| 0.017290 |
| 0.017175 |
| 0.016530 |
| 0.016651 |
| 0.016617 |
| 0.016732 |
| 0.016746 |
| 0.016520 |
| 0.016706 |
| 0.017144 |
| 0.017184 |
| 0.017497 |
| 0.017396 |
| 0.017485 |
| 0.017248 |
| 0.017231 |
| 0.017309 |
| 0.016567 |
| 0.016374 |
| 0.016325 |
| 0.016161 |
| 0.016286 |
| 0.016373 |
| 0.016375 |
| 0.016014 |
| 0.015406 |
| 0.015197 |
| 0.015129 |
| 0.015509 |
| 0.015271 |
| 0.015285 |
| 0.015617 |
| 0.015094 |
| 0.015554 |
| 0.014893 |
| 0.015733 |
| 0.017144 |
| 0.016828 |
| 0.016540 |
| 0.016798 |
| 0.016782 |
| 0.016894 |
| 0.016800 |
| 0.017024 |
| 0.017006 |
| 0.017070 |
| 0.016979 |
| 0.016755 |
| 0.016854 |
| 0.016689 |
| 0.016691 |
| 0.016625 |
| 0.016670 |
| 0.016654 |
| 0.016781 |
| 0.016739 |
| 0.016783 |
| 0.016436 |
| 0.016392 |
| 0.016260 |
| 0.016356 |
| 0.016380 |
| 0.016458 |
| 0.016305 |
| 0.016565 |
| 0.016535 |
| 0.016708 |
| 0.016770 |
| 0.016722 |
| 0.016890 |
| 0.016942 |
| 0.016920 |
| 0.017076 |
| 0.017168 |
| 0.016899 |
| 0.016997 |
| 0.016780 |
| 0.016678 |
| 0.016676 |
| 0.016784 |
| 0.016770 |
| 0.016779 |
| 0.016845 |
| 0.016971 |
| 0.016911 |
| 0.016741 |
| 0.016910 |
| 0.017041 |
| 0.016895 |
| 0.017032 |
| 0.017062 |
| 0.016935 |
| 0.016776 |
| 0.017141 |
| 0.017086 |
| 0.017104 |
| 0.017285 |
| 0.017281 |
| 0.017173 |
| 0.016965 |
| 0.016947 |
| 0.016902 |
| 0.016854 |
| 0.016829 |
| 0.016938 |
| 0.016661 |
| 0.017020 |
| 0.016925 |
| 0.017095 |
| 0.017269 |
| 0.017165 |
| 0.017280 |
| 0.017676 |
| 0.017657 |
| 0.017403 |
| 0.017373 |
| 0.017502 |
| 0.017185 |
| 0.017038 |
| 0.017357 |
| 0.017606 |
| 0.017426 |
| 0.017419 |
| 0.017510 |
| 0.017185 |
| 0.017393 |
| 0.017362 |
| 0.017679 |
| 0.017522 |
| 0.017385 |
| 0.017668 |
| 0.018013 |
| 0.018056 |
| 0.018175 |
| 0.018482 |
| 0.018871 |
| 0.018713 |
| 0.018654 |
| 0.018844 |
| 0.018688 |
| 0.018663 |
| 0.018687 |
| 0.018694 |
| 0.018867 |
| 0.018673 |
| 0.018881 |
| 0.018835 |
| 0.018571 |
| 0.018496 |
| 0.018029 |
| 0.018097 |
| 0.017749 |
| 0.017653 |
| 0.017712 |
| 0.017843 |
| 0.018014 |
| 0.017688 |
| 0.017566 |
| 0.017494 |
| 0.017483 |
| 0.017626 |
| 0.017609 |
| 0.017466 |
| 0.017413 |
| 0.017525 |
| 0.017628 |
| 0.017645 |
| 0.017562 |
| 0.017645 |
| 0.017414 |
| 0.017349 |
| 0.017420 |
| 0.017445 |
| 0.017202 |
| 0.016948 |
| 0.016817 |
| 0.016774 |
| 0.016376 |
| 0.016397 |
| 0.016459 |
| 0.016464 |
| 0.016164 |
| 0.016330 |
| 0.015961 |
| 0.015759 |
| 0.015619 |
| 0.015565 |
| 0.015346 |
| 0.015324 |
| 0.015185 |
| 0.015479 |
| 0.015282 |
| 0.015160 |
| 0.015059 |
| 0.015069 |
| 0.015118 |
| 0.015082 |
| 0.015295 |
| 0.015217 |
| 0.015325 |
| 0.015099 |
| 0.015068 |
| 0.014888 |
| 0.014892 |
| 0.014818 |
| 0.015135 |
| 0.015306 |
| 0.015102 |
| 0.015137 |
| 0.015302 |
| 0.015736 |
| 0.015632 |
| 0.015491 |
| 0.015692 |
| 0.015873 |
| 0.015980 |
| 0.016034 |
| 0.015933 |
| 0.016006 |
| 0.015859 |
| 0.015941 |
| 0.016116 |
| 0.015937 |
| 0.015776 |
| 0.015893 |
| 0.015662 |
| 0.015760 |
| 0.015729 |
| 0.015822 |
| 0.015603 |
| 0.016114 |
| 0.016074 |
| 0.015997 |
| 0.015885 |
| 0.015974 |
| 0.016153 |
| 0.016247 |
| 0.016240 |
| 0.016030 |
| 0.016062 |
| 0.016205 |
| 0.016237 |
| 0.015878 |
| 0.016063 |
| 0.015822 |
| 0.015597 |
| 0.015630 |
| 0.015824 |
| 0.016034 |
| 0.015910 |
| 0.015518 |
| 0.015391 |
| 0.015526 |
| 0.015512 |
| 0.015497 |
| 0.015588 |
| 0.015438 |
| 0.015610 |
| 0.015493 |
| 0.015081 |
| 0.015206 |
| 0.015322 |
| 0.015318 |
| 0.015660 |
| 0.015693 |
| 0.016120 |
| 0.016138 |
| 0.015889 |
| 0.015875 |
| 0.015954 |
| 0.016112 |
| 0.015894 |
| 0.015964 |
| 0.016460 |
| 0.015805 |
| 0.015672 |
| 0.015602 |
| 0.015770 |
| 0.015397 |
| 0.015674 |
| 0.015690 |
| 0.015818 |
| 0.016052 |
| 0.015905 |
| 0.015795 |
| 0.015355 |
| 0.015453 |
| 0.015936 |
| 0.015667 |
| 0.015699 |
| 0.015228 |
| 0.015106 |
| 0.014883 |
| 0.015308 |
| 0.015183 |
| 0.015358 |
| 0.014904 |
| 0.015308 |
| 0.015657 |
| 0.015917 |
| 0.015822 |
| 0.015729 |
| 0.015708 |
| 0.015569 |
| 0.015987 |
| 0.016112 |
| 0.016608 |
| 0.016895 |
| 0.017057 |
| 0.017377 |
| 0.017160 |
| 0.017390 |
| 0.017334 |
| 0.017337 |
| 0.017324 |
| 0.017315 |
| 0.017645 |
| 0.017865 |
| 0.017783 |
| 0.017695 |
| 0.017743 |
| 0.017973 |
| 0.018072 |
| 0.018006 |
| 0.018219 |
| 0.018247 |
| 0.018444 |
| 0.018507 |
| 0.018689 |
| 0.018828 |
| 0.018956 |
| 0.019112 |
| 0.019088 |
| 0.019192 |
| 0.019075 |
| 0.019039 |
| 0.019082 |
| 0.019051 |
| 0.019156 |
| 0.019211 |
| 0.019330 |
| 0.019468 |
| 0.019434 |
| 0.019342 |
| 0.019379 |
| 0.019283 |
| 0.019315 |
| 0.019405 |
| 0.019579 |
| 0.019527 |
| 0.019355 |
| 0.019331 |
| 0.019263 |
| 0.019072 |
| 0.018892 |
| 0.019145 |
| 0.018962 |
| 0.019228 |
| 0.019073 |
| 0.019371 |
| 0.019163 |
| 0.019220 |
| 0.019239 |
| 0.019010 |
| 0.019084 |
| 0.019161 |
| 0.019100 |
| 0.020129 |
| 0.020650 |
| 0.020414 |
| 0.020431 |
| 0.020465 |
| 0.020249 |
| 0.020056 |
| 0.019943 |
| 0.019737 |
| 0.019784 |
| 0.020056 |
| 0.019874 |
| 0.019825 |
| 0.019725 |
| 0.019757 |
| 0.019548 |
| 0.019346 |
| 0.019057 |
| 0.019317 |
| 0.019539 |
| 0.020039 |
| 0.019866 |
| 0.019541 |
| 0.019199 |
| 0.018965 |
| 0.019309 |
| 0.019642 |
| 0.019591 |
| 0.019428 |
| 0.019421 |
| 0.019486 |
| 0.019169 |
| 0.019238 |
| 0.019500 |
| 0.019628 |
| 0.019523 |
| 0.019771 |
| 0.020270 |
| 0.020416 |
| 0.020294 |
| 0.020183 |
| 0.020035 |
| 0.020105 |
| 0.019859 |
| 0.020223 |
| 0.020234 |
| 0.020083 |
| 0.019722 |
| 0.019883 |
| 0.019746 |
| 0.019334 |
| 0.019311 |
| 0.019528 |
| 0.019870 |
| 0.020200 |
| 0.020018 |
| 0.020037 |
| 0.019770 |
| 0.019959 |
| 0.020568 |
| 0.020020 |
| 0.019451 |
| 0.019400 |
| 0.019065 |
| 0.018896 |
| 0.018940 |
| 0.018689 |
| 0.018227 |
| 0.018532 |
| 0.018520 |
| 0.018994 |
| 0.018611 |
| 0.019013 |
| 0.018935 |
| 0.018618 |
| 0.019081 |
| 0.019494 |
| 0.019479 |
| 0.020035 |
| 0.020437 |
| 0.020189 |
| 0.020262 |
| 0.020387 |
| 0.020791 |
| 0.020773 |
| 0.020668 |
| 0.020571 |
| 0.020513 |
| 0.020589 |
| 0.020484 |
| 0.020326 |
| 0.020124 |
| 0.019977 |
| 0.019765 |
| 0.019037 |
| 0.018994 |
| 0.019512 |
| 0.019457 |
| 0.019795 |
| 0.019882 |
| 0.020541 |
| 0.019935 |
| 0.020240 |
| 0.020370 |
| 0.021122 |
| 0.021632 |
| 0.021376 |
| 0.021360 |
| 0.021134 |
| 0.020645 |
| 0.021026 |
| 0.021308 |
| 0.021398 |
| 0.022247 |
| 0.023114 |
| 0.022604 |
| 0.022681 |
| 0.022589 |
| 0.022875 |
| 0.022661 |
| 0.022143 |
| 0.022331 |
| 0.022983 |
| 0.022391 |
| 0.022719 |
| 0.022893 |
| 0.023060 |
| 0.022407 |
| 0.021981 |
| 0.022308 |
| 0.022868 |
| 0.023600 |
| 0.023228 |
| 0.022681 |
| 0.022720 |
| 0.022375 |
| 0.022005 |
| 0.022319 |
| 0.022063 |
| 0.022245 |
| 0.021832 |
| 0.021501 |
| 0.021320 |
| 0.021651 |
| 0.021734 |
| 0.021580 |
| 0.021029 |
| 0.020151 |
| 0.020471 |
| 0.019922 |
| 0.019997 |
| 0.020321 |
| 0.020412 |
| 0.020366 |
| 0.021231 |
| 0.021270 |
| 0.021780 |
| 0.021801 |
| 0.021988 |
| 0.021803 |
| 0.021838 |
| 0.021549 |
| 0.021085 |
| 0.020359 |
| 0.019904 |
| 0.020013 |
| 0.019661 |
| 0.019688 |
| 0.019808 |
| 0.020567 |
| 0.020333 |
| 0.019784 |
| 0.019612 |
| 0.019113 |
| 0.018830 |
| 0.018414 |
| 0.018485 |
| 0.018272 |
| 0.017739 |
| 0.018525 |
| 0.018542 |
| 0.018696 |
| 0.019342 |
| 0.019927 |
| 0.020164 |
| 0.020501 |
| 0.020754 |
| 0.020445 |
| 0.020351 |
| 0.020373 |
| 0.020663 |
| 0.020523 |
| 0.020089 |
| 0.020343 |
| 0.020129 |
| 0.020103 |
| 0.020497 |
| 0.020903 |
| 0.021335 |
| 0.021262 |
| 0.021009 |
| 0.020957 |
| 0.020931 |
| 0.021853 |
| 0.022137 |
| 0.022085 |
| 0.022258 |
| 0.022568 |
| 0.022528 |
| 0.021471 |
| 0.022205 |
| 0.022260 |
| 0.021989 |
| 0.022072 |
| 0.022286 |
| 0.022420 |
| 0.022004 |
| 0.021604 |
| 0.021631 |
| 0.021639 |
| 0.020996 |
| 0.021228 |
| 0.021443 |
| 0.021499 |
| 0.021163 |
| 0.020635 |
| 0.020611 |
| 0.020798 |
| 0.020483 |
| 0.019813 |
| 0.019759 |
| 0.020416 |
| 0.020187 |
| 0.019310 |
| 0.019498 |
| 0.019159 |
| 0.018891 |
| 0.018425 |
| 0.019354 |
| 0.019489 |
| 0.018425 |
| 0.019452 |
| 0.018862 |
| 0.017512 |
| 0.017117 |
| 0.017259 |
| 0.016952 |
| 0.018011 |
| 0.017433 |
| 0.018045 |
| 0.018342 |
| 0.019343 |
| 0.019585 |
| 0.020678 |
| 0.020349 |
| 0.019911 |
| 0.019251 |
| 0.018923 |
| 0.019376 |
| 0.019173 |
| 0.019553 |
| 0.020237 |
| 0.019440 |
| 0.020578 |
| 0.021191 |
| 0.021151 |
| 0.022458 |
| 0.023382 |
| 0.022455 |
| 0.021876 |
| 0.022672 |
| 0.023256 |
| 0.023116 |
| 0.023903 |
| 0.024946 |
| 0.025546 |
| 0.026572 |
| 0.026162 |
| 0.025603 |
| 0.025363 |
| 0.024734 |
| 0.024555 |
| 0.024578 |
| 0.023871 |
| 0.024128 |
| 0.023887 |
| 0.023830 |
| 0.023595 |
| 0.023871 |
| 0.024355 |
| 0.024499 |
| 0.024126 |
| 0.024006 |
| 0.023262 |
| 0.024197 |
| 0.023548 |
| 0.023354 |
| 0.022793 |
| 0.022318 |
| 0.021783 |
| 0.022162 |
| 0.021918 |
| 0.021222 |
| 0.022141 |
| 0.021651 |
| 0.021235 |
| 0.020860 |
| 0.020957 |
| 0.021756 |
| 0.021471 |
| 0.021338 |
| 0.021104 |
| 0.021025 |
| 0.020645 |
| 0.020552 |
| 0.020007 |
| 0.019855 |
| 0.019681 |
| 0.019805 |
| 0.019675 |
| 0.019399 |
| 0.019215 |
| 0.018938 |
| 0.018887 |
| 0.018732 |
| 0.018709 |
| 0.018918 |
| 0.018742 |
| 0.018842 |
| 0.018767 |
| 0.018267 |
| 0.018189 |
| 0.018026 |
| 0.018026 |
| 0.018047 |
| 0.018293 |
| 0.018256 |
| 0.018358 |
| 0.018411 |
| 0.018574 |
| 0.018608 |
| 0.018604 |
| 0.018633 |
| 0.018408 |
| 0.018390 |
| 0.018266 |
| 0.018418 |
| 0.017927 |
| 0.017857 |
| 0.017819 |
| 0.017915 |
| 0.017599 |
| 0.017670 |
| 0.017617 |
| 0.017881 |
| 0.017905 |
| 0.018093 |
| 0.018327 |
| 0.018313 |
| 0.018175 |
| 0.018178 |
| 0.018281 |
| 0.017989 |
| 0.017628 |
| 0.017549 |
| 0.017493 |
| 0.017265 |
| 0.017041 |
| 0.017006 |
| 0.017192 |
| 0.017267 |
| 0.017268 |
| 0.017139 |
| 0.017241 |
| 0.017516 |
| 0.017475 |
| 0.017644 |
| 0.017397 |
| 0.017478 |
| 0.017214 |
| 0.017093 |
| 0.016943 |
| 0.017231 |
| 0.017295 |
| 0.016960 |
| 0.016968 |
| 0.017089 |
| 0.017580 |
| 0.017402 |
| 0.017367 |
| 0.017360 |
| 0.017355 |
| 0.017010 |
| 0.016769 |
| 0.016297 |
| 0.016259 |
| 0.016341 |
| 0.016120 |
| 0.016387 |
| 0.015903 |
| 0.016189 |
| 0.016087 |
| 0.016155 |
| 0.016077 |
| 0.016239 |
| 0.016365 |
| 0.016510 |
| 0.016178 |
| 0.016109 |
| 0.015657 |
| 0.015757 |
| 0.015925 |
| 0.015788 |
| 0.015646 |
| 0.015597 |
| 0.015501 |
| 0.015386 |
| 0.015499 |
| 0.015616 |
| 0.015446 |
| 0.015566 |
| 0.015708 |
| 0.015493 |
| 0.015685 |
| 0.015979 |
| 0.016206 |
| 0.016595 |
| 0.015942 |
| 0.015956 |
| 0.016184 |
| 0.016117 |
| 0.015623 |
| 0.015355 |
| 0.015373 |
| 0.015310 |
| 0.015256 |
| 0.015591 |
| 0.015687 |
| 0.015482 |
| 0.015631 |
| 0.015735 |
| 0.015906 |
| 0.016098 |
| 0.016513 |
| 0.016258 |
| 0.016459 |
| 0.016505 |
| 0.016658 |
| 0.016492 |
| 0.016522 |
| 0.016852 |
| 0.017357 |
| 0.017183 |
| 0.017152 |
| 0.016774 |
| 0.016547 |
| 0.016496 |
| 0.016624 |
| 0.016583 |
| 0.016596 |
| 0.016620 |
| 0.017124 |
| 0.017035 |
| 0.016859 |
| 0.016640 |
| 0.016790 |
| 0.016426 |
| 0.016117 |
| 0.015834 |
| 0.015815 |
| 0.015590 |
| 0.015551 |
| 0.015268 |
| 0.015185 |
| 0.015034 |
| 0.014920 |
| 0.014889 |
| 0.014874 |
| 0.014673 |
| 0.014540 |
| 0.014872 |
| 0.015092 |
| 0.014953 |
| 0.014645 |
| 0.014799 |
| 0.015311 |
| 0.015139 |
| 0.014814 |
| 0.014748 |
| 0.014623 |
| 0.014677 |
| 0.015129 |
| 0.014824 |
| 0.014488 |
| 0.014447 |
| 0.014145 |
| 0.014134 |
| 0.014079 |
| 0.014225 |
| 0.014309 |
| 0.014185 |