Ιστορία των ημερήσιων τιμών CZK /EEK από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Τσεχίας = 0.6836 κορόνα Εσθονίας
το ελάχιστο για
1 κορόνα Τσεχίας = 0.4743 κορόνα Εσθονίας
Ιστορία τιμή των EEK / CZK
Date | CZK/EEK |
| 0.6256 |
| 0.6223 |
| 0.6189 |
| 0.6184 |
| 0.6173 |
| 0.6187 |
| 0.6185 |
| 0.6201 |
| 0.6178 |
| 0.6166 |
| 0.6167 |
| 0.6141 |
| 0.6199 |
| 0.6273 |
| 0.6298 |
| 0.6313 |
| 0.6335 |
| 0.6378 |
| 0.6336 |
| 0.6376 |
| 0.6382 |
| 0.6412 |
| 0.6407 |
| 0.6438 |
| 0.6382 |
| 0.6367 |
| 0.6373 |
| 0.6373 |
| 0.6356 |
| 0.6345 |
| 0.6397 |
| 0.6403 |
| 0.6425 |
| 0.6406 |
| 0.6379 |
| 0.6481 |
| 0.6476 |
| 0.6511 |
| 0.6504 |
| 0.6456 |
| 0.6550 |
| 0.6483 |
| 0.6581 |
| 0.6565 |
| 0.6595 |
| 0.6621 |
| 0.6589 |
| 0.6578 |
| 0.6646 |
| 0.6608 |
| 0.6604 |
| 0.6627 |
| 0.6686 |
| 0.6629 |
| 0.6665 |
| 0.6688 |
| 0.6594 |
| 0.6644 |
| 0.6617 |
| 0.6596 |
| 0.6582 |
| 0.6556 |
| 0.6563 |
| 0.6554 |
| 0.6518 |
| 0.6526 |
| 0.6475 |
| 0.6465 |
| 0.6453 |
| 0.6436 |
| 0.6440 |
| 0.6432 |
| 0.6431 |
| 0.6438 |
| 0.6451 |
| 0.6391 |
| 0.6394 |
| 0.6368 |
| 0.6379 |
| 0.6373 |
| 0.6352 |
| 0.6384 |
| 0.6379 |
| 0.6364 |
| 0.6363 |
| 0.6348 |
| 0.6397 |
| 0.6389 |
| 0.6354 |
| 0.6366 |
| 0.6379 |
| 0.6361 |
| 0.6323 |
| 0.6329 |
| 0.6337 |
| 0.6327 |
| 0.6328 |
| 0.6332 |
| 0.6349 |
| 0.6327 |
| 0.6252 |
| 0.6335 |
| 0.6419 |
| 0.6336 |
| 0.6294 |
| 0.6070 |
| 0.6215 |
| 0.6412 |
| 0.6368 |
| 0.6455 |
| 0.6429 |
| 0.6374 |
| 0.6401 |
| 0.6427 |
| 0.6306 |
| 0.6243 |
| 0.6201 |
| 0.6160 |
| 0.6152 |
| 0.6114 |
| 0.6147 |
| 0.6204 |
| 0.6194 |
| 0.6117 |
| 0.6081 |
| 0.6143 |
| 0.6161 |
| 0.6174 |
| 0.6155 |
| 0.6143 |
| 0.6171 |
| 0.6160 |
| 0.6120 |
| 0.6125 |
| 0.6154 |
| 0.6167 |
| 0.6141 |
| 0.6095 |
| 0.6088 |
| 0.6098 |
| 0.6123 |
| 0.6152 |
| 0.6135 |
| 0.6154 |
| 0.6157 |
| 0.6153 |
| 0.6160 |
| 0.6157 |
| 0.6120 |
| 0.6067 |
| 0.6052 |
| 0.6033 |
| 0.6015 |
| 0.6020 |
| 0.5996 |
| 0.6002 |
| 0.5925 |
| 0.5981 |
| 0.6042 |
| 0.6093 |
| 0.6091 |
| 0.6028 |
| 0.5984 |
| 0.5984 |
| 0.5960 |
| 0.5975 |
| 0.5940 |
| 0.5973 |
| 0.5940 |
| 0.5906 |
| 0.5954 |
| 0.5946 |
| 0.5924 |
| 0.5902 |
| 0.5771 |
| 0.5731 |
| 0.5738 |
| 0.5757 |
| 0.5773 |
| 0.5748 |
| 0.5772 |
| 0.5871 |
| 0.5909 |
| 0.5958 |
| 0.5995 |
| 0.5984 |
| 0.5973 |
| 0.5954 |
| 0.5977 |
| 0.5876 |
| 0.5866 |
| 0.5864 |
| 0.5841 |
| 0.5869 |
| 0.5868 |
| 0.5888 |
| 0.5851 |
| 0.5744 |
| 0.5660 |
| 0.5689 |
| 0.5781 |
| 0.5731 |
| 0.5717 |
| 0.5822 |
| 0.5678 |
| 0.5732 |
| 0.5623 |
| 0.5729 |
| 0.6112 |
| 0.6136 |
| 0.6195 |
| 0.6299 |
| 0.6252 |
| 0.6208 |
| 0.6195 |
| 0.6235 |
| 0.6207 |
| 0.6196 |
| 0.6158 |
| 0.6140 |
| 0.6151 |
| 0.6131 |
| 0.6124 |
| 0.6136 |
| 0.6119 |
| 0.6134 |
| 0.6128 |
| 0.6129 |
| 0.6116 |
| 0.6058 |
| 0.6071 |
| 0.6064 |
| 0.6047 |
| 0.6050 |
| 0.6055 |
| 0.6043 |
| 0.6064 |
| 0.6063 |
| 0.6055 |
| 0.6062 |
| 0.6100 |
| 0.6126 |
| 0.6114 |
| 0.6131 |
| 0.6148 |
| 0.6121 |
| 0.6120 |
| 0.6104 |
| 0.6064 |
| 0.6056 |
| 0.6069 |
| 0.6072 |
| 0.6085 |
| 0.6097 |
| 0.6086 |
| 0.6102 |
| 0.6106 |
| 0.6072 |
| 0.6074 |
| 0.6109 |
| 0.6099 |
| 0.6105 |
| 0.6101 |
| 0.6084 |
| 0.6045 |
| 0.6092 |
| 0.6076 |
| 0.6115 |
| 0.6124 |
| 0.6118 |
| 0.6072 |
| 0.6047 |
| 0.6069 |
| 0.6049 |
| 0.6033 |
| 0.6033 |
| 0.6011 |
| 0.6032 |
| 0.6064 |
| 0.6046 |
| 0.6060 |
| 0.6060 |
| 0.6070 |
| 0.6065 |
| 0.6112 |
| 0.6149 |
| 0.6100 |
| 0.6079 |
| 0.6087 |
| 0.6077 |
| 0.6074 |
| 0.6102 |
| 0.6113 |
| 0.6058 |
| 0.6046 |
| 0.6052 |
| 0.6000 |
| 0.6042 |
| 0.6067 |
| 0.6104 |
| 0.6087 |
| 0.6076 |
| 0.6092 |
| 0.6136 |
| 0.6130 |
| 0.6113 |
| 0.6152 |
| 0.6193 |
| 0.6173 |
| 0.6170 |
| 0.6148 |
| 0.6156 |
| 0.6147 |
| 0.6169 |
| 0.6184 |
| 0.6170 |
| 0.6205 |
| 0.6183 |
| 0.6159 |
| 0.6127 |
| 0.6126 |
| 0.6123 |
| 0.6079 |
| 0.6088 |
| 0.6113 |
| 0.6110 |
| 0.6150 |
| 0.6126 |
| 0.6121 |
| 0.6097 |
| 0.6067 |
| 0.6046 |
| 0.6032 |
| 0.6007 |
| 0.5989 |
| 0.5996 |
| 0.6002 |
| 0.5994 |
| 0.5992 |
| 0.5987 |
| 0.5987 |
| 0.5997 |
| 0.6007 |
| 0.6001 |
| 0.5997 |
| 0.5988 |
| 0.5948 |
| 0.5979 |
| 0.5974 |
| 0.5944 |
| 0.5904 |
| 0.5901 |
| 0.5914 |
| 0.5869 |
| 0.5825 |
| 0.5827 |
| 0.5865 |
| 0.5877 |
| 0.5787 |
| 0.5794 |
| 0.5791 |
| 0.5794 |
| 0.5792 |
| 0.5792 |
| 0.5792 |
| 0.5794 |
| 0.5791 |
| 0.5791 |
| 0.5791 |
| 0.5792 |
| 0.5791 |
| 0.5792 |
| 0.5791 |
| 0.5793 |
| 0.5789 |
| 0.5787 |
| 0.5784 |
| 0.5790 |
| 0.5789 |
| 0.5790 |
| 0.5791 |
| 0.5792 |
| 0.5798 |
| 0.5792 |
| 0.5792 |
| 0.5792 |
| 0.5794 |
| 0.5792 |
| 0.5791 |
| 0.5791 |
| 0.5792 |
| 0.5791 |
| 0.5792 |
| 0.5791 |
| 0.5791 |
| 0.5795 |
| 0.5788 |
| 0.5776 |
| 0.5783 |
| 0.5791 |
| 0.5790 |
| 0.5789 |
| 0.5789 |
| 0.5791 |
| 0.5790 |
| 0.5787 |
| 0.5787 |
| 0.5790 |
| 0.5790 |
| 0.5788 |
| 0.5783 |
| 0.5789 |
| 0.5782 |
| 0.5784 |
| 0.5785 |
| 0.5790 |
| 0.5785 |
| 0.5786 |
| 0.5790 |
| 0.5790 |
| 0.5791 |
| 0.5790 |
| 0.5788 |
| 0.5790 |
| 0.5788 |
| 0.5792 |
| 0.5789 |
| 0.5790 |
| 0.5788 |
| 0.5791 |
| 0.5791 |
| 0.5776 |
| 0.5780 |
| 0.5776 |
| 0.5775 |
| 0.5764 |
| 0.5750 |
| 0.5766 |
| 0.5780 |
| 0.5789 |
| 0.5791 |
| 0.5819 |
| 0.5784 |
| 0.5797 |
| 0.5780 |
| 0.5804 |
| 0.5779 |
| 0.5750 |
| 0.5752 |
| 0.5740 |
| 0.5750 |
| 0.5734 |
| 0.5733 |
| 0.5695 |
| 0.5711 |
| 0.5691 |
| 0.5698 |
| 0.5711 |
| 0.5692 |
| 0.5697 |
| 0.5714 |
| 0.5680 |
| 0.5683 |
| 0.5732 |
| 0.5751 |
| 0.5734 |
| 0.5686 |
| 0.5696 |
| 0.5654 |
| 0.5647 |
| 0.5643 |
| 0.5638 |
| 0.5607 |
| 0.5532 |
| 0.5640 |
| 0.5643 |
| 0.5668 |
| 0.5673 |
| 0.5670 |
| 0.5672 |
| 0.5674 |
| 0.5642 |
| 0.5660 |
| 0.5627 |
| 0.5563 |
| 0.5605 |
| 0.5698 |
| 0.5715 |
| 0.5593 |
| 0.5620 |
| 0.5674 |
| 0.5662 |
| 0.5638 |
| 0.5610 |
| 0.5601 |
| 0.5613 |
| 0.5656 |
| 0.5712 |
| 0.5737 |
| 0.5794 |
| 0.5788 |
| 0.5810 |
| 0.5785 |
| 0.5777 |
| 0.5787 |
| 0.5778 |
| 0.5804 |
| 0.5814 |
| 0.5845 |
| 0.5876 |
| 0.5869 |
| 0.5845 |
| 0.5854 |
| 0.5834 |
| 0.5840 |
| 0.5861 |
| 0.5904 |
| 0.5893 |
| 0.5855 |
| 0.5849 |
| 0.5830 |
| 0.5780 |
| 0.5737 |
| 0.5798 |
| 0.5753 |
| 0.5824 |
| 0.5781 |
| 0.5853 |
| 0.5800 |
| 0.5813 |
| 0.5822 |
| 0.5771 |
| 0.5796 |
| 0.5821 |
| 0.5813 |
| 0.6118 |
| 0.6252 |
| 0.6190 |
| 0.6205 |
| 0.6226 |
| 0.6165 |
| 0.6109 |
| 0.6089 |
| 0.6033 |
| 0.6060 |
| 0.6123 |
| 0.6072 |
| 0.6060 |
| 0.6035 |
| 0.6040 |
| 0.5976 |
| 0.5915 |
| 0.5827 |
| 0.5905 |
| 0.5974 |
| 0.6121 |
| 0.6068 |
| 0.5972 |
| 0.5865 |
| 0.5792 |
| 0.5901 |
| 0.6000 |
| 0.5971 |
| 0.5920 |
| 0.5933 |
| 0.5926 |
| 0.5859 |
| 0.5864 |
| 0.5943 |
| 0.5981 |
| 0.5951 |
| 0.6027 |
| 0.6177 |
| 0.6222 |
| 0.6185 |
| 0.6164 |
| 0.6118 |
| 0.6141 |
| 0.6066 |
| 0.6178 |
| 0.6181 |
| 0.6122 |
| 0.6010 |
| 0.6074 |
| 0.6032 |
| 0.5906 |
| 0.5884 |
| 0.5949 |
| 0.6055 |
| 0.6156 |
| 0.6100 |
| 0.6152 |
| 0.6207 |
| 0.6224 |
| 0.6260 |
| 0.6297 |
| 0.6322 |
| 0.6358 |
| 0.6349 |
| 0.6369 |
| 0.6386 |
| 0.6353 |
| 0.6350 |
| 0.6412 |
| 0.6368 |
| 0.6337 |
| 0.6324 |
| 0.6339 |
| 0.6277 |
| 0.6289 |
| 0.6290 |
| 0.6319 |
| 0.6298 |
| 0.6237 |
| 0.6159 |
| 0.6190 |
| 0.6108 |
| 0.6096 |
| 0.6057 |
| 0.6078 |
| 0.6029 |
| 0.6119 |
| 0.6110 |
| 0.6156 |
| 0.6091 |
| 0.6097 |
| 0.6131 |
| 0.6227 |
| 0.6197 |
| 0.6158 |
| 0.6171 |
| 0.6123 |
| 0.6101 |
| 0.6023 |
| 0.6050 |
| 0.6043 |
| 0.5960 |
| 0.6008 |
| 0.6007 |
| 0.6067 |
| 0.5975 |
| 0.5919 |
| 0.5900 |
| 0.5952 |
| 0.6090 |
| 0.6101 |
| 0.6001 |
| 0.6027 |
| 0.6145 |
| 0.6101 |
| 0.5909 |
| 0.6046 |
| 0.6079 |
| 0.6073 |
| 0.6129 |
| 0.6162 |
| 0.6216 |
| 0.6170 |
| 0.6123 |
| 0.6184 |
| 0.6121 |
| 0.6052 |
| 0.6070 |
| 0.6102 |
| 0.6161 |
| 0.6032 |
| 0.5996 |
| 0.6062 |
| 0.6001 |
| 0.6007 |
| 0.5816 |
| 0.5827 |
| 0.5845 |
| 0.5835 |
| 0.5809 |
| 0.5832 |
| 0.5891 |
| 0.5852 |
| 0.5802 |
| 0.5884 |
| 0.5670 |
| 0.5862 |
| 0.5880 |
| 0.5697 |
| 0.5524 |
| 0.5484 |
| 0.5422 |
| 0.5632 |
| 0.5575 |
| 0.5660 |
| 0.5652 |
| 0.5879 |
| 0.5858 |
| 0.5924 |
| 0.5928 |
| 0.5989 |
| 0.6075 |
| 0.6115 |
| 0.6143 |
| 0.6193 |
| 0.6150 |
| 0.6440 |
| 0.6367 |
| 0.6215 |
| 0.6305 |
| 0.6328 |
| 0.6364 |
| 0.6504 |
| 0.6444 |
| 0.6260 |
| 0.6316 |
| 0.6440 |
| 0.6367 |
| 0.6466 |
| 0.6526 |
| 0.6577 |
| 0.6836 |
| 0.6752 |
| 0.6652 |
| 0.6527 |
| 0.6484 |
| 0.6481 |
| 0.6320 |
| 0.6264 |
| 0.6249 |
| 0.6257 |
| 0.6296 |
| 0.6230 |
| 0.6187 |
| 0.6240 |
| 0.6251 |
| 0.6246 |
| 0.6190 |
| 0.6259 |
| 0.6239 |
| 0.6275 |
| 0.6276 |
| 0.6230 |
| 0.6094 |
| 0.6058 |
| 0.6040 |
| 0.5934 |
| 0.6025 |
| 0.6008 |
| 0.5842 |
| 0.5873 |
| 0.5897 |
| 0.6036 |
| 0.5962 |
| 0.5826 |
| 0.5841 |
| 0.5881 |
| 0.5793 |
| 0.5810 |
| 0.5762 |
| 0.5672 |
| 0.5706 |
| 0.5661 |
| 0.5673 |
| 0.5675 |
| 0.5669 |
| 0.5654 |
| 0.5633 |
| 0.5645 |
| 0.5584 |
| 0.5547 |
| 0.5597 |
| 0.5562 |
| 0.5516 |
| 0.5446 |
| 0.5447 |
| 0.5424 |
| 0.5451 |
| 0.5481 |
| 0.5543 |
| 0.5530 |
| 0.5564 |
| 0.5550 |
| 0.5530 |
| 0.5590 |
| 0.5567 |
| 0.5622 |
| 0.5607 |
| 0.5609 |
| 0.5615 |
| 0.5551 |
| 0.5557 |
| 0.5486 |
| 0.5548 |
| 0.5520 |
| 0.5558 |
| 0.5534 |
| 0.5607 |
| 0.5646 |
| 0.5647 |
| 0.5651 |
| 0.5629 |
| 0.5598 |
| 0.5600 |
| 0.5606 |
| 0.5579 |
| 0.5591 |
| 0.5552 |
| 0.5549 |
| 0.5535 |
| 0.5534 |
| 0.5566 |
| 0.5481 |
| 0.5527 |
| 0.5518 |
| 0.5552 |
| 0.5582 |
| 0.5533 |
| 0.5553 |
| 0.5512 |
| 0.5510 |
| 0.5482 |
| 0.5491 |
| 0.5483 |
| 0.5479 |
| 0.5476 |
| 0.5508 |
| 0.5520 |
| 0.5531 |
| 0.5551 |
| 0.5525 |
| 0.5493 |
| 0.5542 |
| 0.5499 |
| 0.5462 |
| 0.5486 |
| 0.5436 |
| 0.5464 |
| 0.5438 |
| 0.5479 |
| 0.5548 |
| 0.5516 |
| 0.5513 |
| 0.5522 |
| 0.5505 |
| 0.5488 |
| 0.5451 |
| 0.5442 |
| 0.5362 |
| 0.5408 |
| 0.5387 |
| 0.5425 |
| 0.5416 |
| 0.5363 |
| 0.5339 |
| 0.5348 |
| 0.5300 |
| 0.5255 |
| 0.5294 |
| 0.5293 |
| 0.5290 |
| 0.5298 |
| 0.5369 |
| 0.5336 |
| 0.5381 |
| 0.5296 |
| 0.5304 |
| 0.5320 |
| 0.5312 |
| 0.5193 |
| 0.5171 |
| 0.5198 |
| 0.5204 |
| 0.5215 |
| 0.5203 |
| 0.5203 |
| 0.5233 |
| 0.5163 |
| 0.5109 |
| 0.5152 |
| 0.5205 |
| 0.5251 |
| 0.5152 |
| 0.5172 |
| 0.5184 |
| 0.5201 |
| 0.5219 |
| 0.5188 |
| 0.5258 |
| 0.5280 |
| 0.5277 |
| 0.5223 |
| 0.5180 |
| 0.5247 |
| 0.5206 |
| 0.5157 |
| 0.5147 |
| 0.5177 |
| 0.5143 |
| 0.5147 |
| 0.5146 |
| 0.5100 |
| 0.5065 |
| 0.5053 |
| 0.5047 |
| 0.4960 |
| 0.4986 |
| 0.4999 |
| 0.4928 |
| 0.4965 |
| 0.5010 |
| 0.4953 |
| 0.4954 |
| 0.4976 |
| 0.4950 |
| 0.4957 |
| 0.4901 |
| 0.4953 |
| 0.4993 |
| 0.4961 |
| 0.4939 |
| 0.4930 |
| 0.5011 |
| 0.4969 |
| 0.4896 |
| 0.4894 |
| 0.4935 |
| 0.4996 |
| 0.4986 |
| 0.4927 |
| 0.4903 |
| 0.4871 |
| 0.4870 |
| 0.4813 |
| 0.4831 |
| 0.4824 |
| 0.4783 |
| 0.4764 |