Ιστορία των ημερήσιων τιμών CYP /SVC από Τρίτη, 13 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Κύπρου = 22.2255 κολόν Ελ Σαλβαδόρ
το ελάχιστο για
1 λίρα Κύπρου = 14.3494 κολόν Ελ Σαλβαδόρ
Ιστορία τιμή των SVC / CYP
Date | CYP/SVC |
| 16.2391 |
| 16.2531 |
| 16.1273 |
| 16.1036 |
| 16.0158 |
| 15.9426 |
| 15.8773 |
| 16.1950 |
| 16.0450 |
| 16.1991 |
| 16.2993 |
| 16.3448 |
| 16.2326 |
| 16.2177 |
| 16.1070 |
| 16.1015 |
| 16.0773 |
| 16.1893 |
| 16.2591 |
| 16.3461 |
| 16.3620 |
| 16.5465 |
| 16.5036 |
| 16.3294 |
| 16.1086 |
| 16.2104 |
| 16.3883 |
| 16.3559 |
| 16.0113 |
| 16.0299 |
| 15.8558 |
| 15.9469 |
| 15.7839 |
| 15.8118 |
| 15.6768 |
| 15.8282 |
| 15.9819 |
| 16.0449 |
| 16.1439 |
| 16.1859 |
| 16.2809 |
| 16.3170 |
| 16.4389 |
| 16.4500 |
| 16.5291 |
| 16.7972 |
| 16.4567 |
| 16.2996 |
| 16.3052 |
| 16.3296 |
| 16.0934 |
| 15.9846 |
| 16.0039 |
| 16.1696 |
| 16.2599 |
| 16.4412 |
| 16.3683 |
| 16.4796 |
| 16.3381 |
| 16.0451 |
| 15.9752 |
| 15.8618 |
| 15.9747 |
| 16.0460 |
| 16.0341 |
| 16.2163 |
| 16.2636 |
| 16.1919 |
| 16.0423 |
| 15.9637 |
| 15.8984 |
| 15.8663 |
| 15.7500 |
| 15.6878 |
| 15.4767 |
| 15.3258 |
| 15.4366 |
| 14.9763 |
| 14.7889 |
| 14.7039 |
| 14.7185 |
| 14.5161 |
| 14.6979 |
| 14.3726 |
| 14.9836 |
| 15.1471 |
| 14.8756 |
| 14.9732 |
| 14.8535 |
| 15.1955 |
| 15.2349 |
| 15.3484 |
| 15.2796 |
| 15.1704 |
| 15.0459 |
| 15.5946 |
| 15.8217 |
| 15.7343 |
| 15.5784 |
| 15.9821 |
| 16.0993 |
| 15.9752 |
| 15.6117 |
| 15.8064 |
| 15.7179 |
| 16.0174 |
| 16.4715 |
| 16.3438 |
| 16.2168 |
| 16.7723 |
| 16.9076 |
| 16.9094 |
| 17.1040 |
| 16.7925 |
| 16.9322 |
| 17.0565 |
| 16.9402 |
| 16.9043 |
| 16.9526 |
| 16.8581 |
| 16.8745 |
| 16.8660 |
| 16.8858 |
| 16.8089 |
| 17.0010 |
| 17.3143 |
| 17.3382 |
| 17.3565 |
| 17.3620 |
| 17.2750 |
| 17.3688 |
| 17.4896 |
| 17.5345 |
| 17.6579 |
| 17.7510 |
| 17.6370 |
| 17.5607 |
| 17.6080 |
| 17.5436 |
| 17.7519 |
| 17.6504 |
| 17.5998 |
| 17.7305 |
| 17.7366 |
| 17.8445 |
| 17.8067 |
| 18.1271 |
| 18.2248 |
| 18.2906 |
| 18.2626 |
| 18.1793 |
| 18.1549 |
| 18.0273 |
| 18.0625 |
| 18.0437 |
| 17.8103 |
| 17.6481 |
| 17.6034 |
| 17.8385 |
| 17.7264 |
| 18.0150 |
| 18.1865 |
| 18.1471 |
| 18.0174 |
| 18.0365 |
| 18.1553 |
| 18.0587 |
| 18.1884 |
| 18.3085 |
| 18.2728 |
| 18.2824 |
| 18.1672 |
| 18.1122 |
| 17.8513 |
| 17.7112 |
| 17.7076 |
| 17.6876 |
| 17.4083 |
| 17.6541 |
| 17.5940 |
| 17.6637 |
| 17.6217 |
| 17.4585 |
| 17.5945 |
| 17.7450 |
| 17.6700 |
| 17.8316 |
| 17.6358 |
| 17.7544 |
| 17.5443 |
| 17.5685 |
| 17.5983 |
| 17.1110 |
| 16.9607 |
| 16.9155 |
| 16.8274 |
| 16.8606 |
| 16.9579 |
| 16.8983 |
| 16.6272 |
| 16.3017 |
| 16.3216 |
| 16.1634 |
| 16.2985 |
| 16.1899 |
| 16.2462 |
| 16.1865 |
| 16.1435 |
| 16.4877 |
| 16.0075 |
| 16.6789 |
| 17.0559 |
| 16.6496 |
| 16.2196 |
| 16.2010 |
| 16.3123 |
| 16.5378 |
| 16.4774 |
| 16.5896 |
| 16.6458 |
| 16.7428 |
| 16.7481 |
| 16.5842 |
| 16.6477 |
| 16.5398 |
| 16.5636 |
| 16.4599 |
| 16.5554 |
| 16.4813 |
| 16.6341 |
| 16.5899 |
| 16.6699 |
| 16.4883 |
| 16.3978 |
| 16.3291 |
| 16.4470 |
| 16.4445 |
| 16.4853 |
| 16.3840 |
| 16.6007 |
| 16.5656 |
| 16.7715 |
| 16.8043 |
| 16.6673 |
| 16.7511 |
| 16.8358 |
| 16.7665 |
| 16.9446 |
| 17.0358 |
| 16.7808 |
| 16.9212 |
| 16.8123 |
| 16.7338 |
| 16.6972 |
| 16.7944 |
| 16.7451 |
| 16.7196 |
| 16.8460 |
| 16.8972 |
| 16.8297 |
| 16.7530 |
| 16.9091 |
| 16.9482 |
| 16.8365 |
| 16.9311 |
| 16.9927 |
| 16.9131 |
| 16.8638 |
| 17.0952 |
| 17.0837 |
| 17.0039 |
| 17.1509 |
| 17.1593 |
| 17.1878 |
| 17.0544 |
| 16.9712 |
| 16.9716 |
| 16.9794 |
| 16.9411 |
| 17.1268 |
| 16.7749 |
| 17.0622 |
| 17.0093 |
| 17.1380 |
| 17.3237 |
| 17.1880 |
| 17.3057 |
| 17.5923 |
| 17.4515 |
| 17.3428 |
| 17.3642 |
| 17.4628 |
| 17.1750 |
| 17.0478 |
| 17.2793 |
| 17.4942 |
| 17.4814 |
| 17.5010 |
| 17.5702 |
| 17.4045 |
| 17.4708 |
| 17.3869 |
| 17.5909 |
| 17.5303 |
| 17.3878 |
| 17.6311 |
| 17.8291 |
| 17.8375 |
| 18.0743 |
| 18.2566 |
| 18.5105 |
| 18.3470 |
| 18.3953 |
| 18.6099 |
| 18.3893 |
| 18.4447 |
| 18.4139 |
| 18.5387 |
| 18.4011 |
| 18.4961 |
| 18.5023 |
| 18.3242 |
| 18.3236 |
| 17.9207 |
| 17.9181 |
| 17.7182 |
| 17.6329 |
| 17.6335 |
| 17.7307 |
| 17.8522 |
| 17.6099 |
| 17.4182 |
| 17.5663 |
| 17.6418 |
| 17.5607 |
| 17.5598 |
| 17.7655 |
| 17.8848 |
| 17.9646 |
| 17.8011 |
| 17.8277 |
| 17.6502 |
| 17.6346 |
| 17.6451 |
| 17.5109 |
| 17.4122 |
| 17.1287 |
| 17.0284 |
| 17.0032 |
| 16.7128 |
| 16.6530 |
| 16.7584 |
| 16.8097 |
| 16.6703 |
| 16.7848 |
| 16.3513 |
| 15.9481 |
| 16.2488 |
| 16.1839 |
| 15.8439 |
| 15.7738 |
| 15.8849 |
| 16.1736 |
| 15.9908 |
| 15.8575 |
| 15.7533 |
| 15.7653 |
| 15.8029 |
| 15.7738 |
| 16.0045 |
| 15.9173 |
| 16.0386 |
| 15.7858 |
| 15.7670 |
| 15.5773 |
| 15.5722 |
| 15.4885 |
| 15.8422 |
| 16.0267 |
| 15.8063 |
| 15.8251 |
| 16.0011 |
| 16.4504 |
| 16.3394 |
| 16.1924 |
| 16.3838 |
| 16.5854 |
| 16.6982 |
| 16.7580 |
| 16.6486 |
| 16.7323 |
| 16.6025 |
| 16.6606 |
| 16.8571 |
| 16.6554 |
| 16.5034 |
| 16.6264 |
| 16.3718 |
| 16.5683 |
| 16.5014 |
| 16.6367 |
| 16.4214 |
| 16.9191 |
| 16.8593 |
| 16.8075 |
| 16.6532 |
| 16.7592 |
| 16.9347 |
| 17.0500 |
| 17.0652 |
| 16.8098 |
| 16.8650 |
| 17.0056 |
| 17.0499 |
| 16.6743 |
| 16.8429 |
| 16.5994 |
| 16.3972 |
| 16.3962 |
| 16.5927 |
| 16.8226 |
| 16.7062 |
| 16.2692 |
| 16.1418 |
| 16.3030 |
| 16.2730 |
| 16.2549 |
| 16.3637 |
| 16.1992 |
| 16.3805 |
| 16.2041 |
| 15.8195 |
| 15.9372 |
| 16.0662 |
| 21.8520 |
| 21.5368 |
| 21.5068 |
| 21.9953 |
| 21.9191 |
| 22.2255 |
| 21.9222 |
| 21.7666 |
| 21.6369 |
| 21.5448 |
| 21.1571 |
| 21.2400 |
| 21.0966 |
| 21.2789 |
| 21.0676 |
| 20.7317 |
| 20.5536 |
| 20.3711 |
| 20.4069 |
| 20.1454 |
| 20.3713 |
| 20.6273 |
| 20.4521 |
| 20.6471 |
| 20.6069 |
| 20.3676 |
| 20.3635 |
| 20.1213 |
| 20.0451 |
| 19.9672 |
| 20.1665 |
| 20.1108 |
| 20.1203 |
| 20.2466 |
| 20.3476 |
| 20.4019 |
| 20.2937 |
| 20.2587 |
| 19.9859 |
| 19.9161 |
| 19.8849 |
| 19.7062 |
| 19.5756 |
| 19.6722 |
| 19.6450 |
| 19.3776 |
| 19.3320 |
| 19.3467 |
| 19.3663 |
| 19.3337 |
| 19.4634 |
| 19.5647 |
| 19.7769 |
| 19.9190 |
| 19.6211 |
| 19.1599 |
| 19.1596 |
| 19.0128 |
| 19.0232 |
| 18.7610 |
| 18.7223 |
| 18.8416 |
| 19.0355 |
| 19.0714 |
| 18.9615 |
| 18.9901 |
| 19.2131 |
| 19.1182 |
| 19.2920 |
| 19.0202 |
| 19.2117 |
| 19.0878 |
| 18.8848 |
| 18.7297 |
| 19.0514 |
| 19.1324 |
| 18.7891 |
| 18.8098 |
| 18.8255 |
| 19.3397 |
| 19.0560 |
| 19.1997 |
| 19.1620 |
| 19.0135 |
| 18.5228 |
| 18.0844 |
| 18.1250 |
| 17.9601 |
| 18.1942 |
| 17.8602 |
| 17.9588 |
| 17.7283 |
| 17.8479 |
| 17.7946 |
| 17.8961 |
| 18.0731 |
| 18.3711 |
| 18.1187 |
| 18.0560 |
| 17.8079 |
| 17.9396 |
| 17.8670 |
| 17.6225 |
| 17.6768 |
| 17.5543 |
| 17.4699 |
| 17.6509 |
| 17.9357 |
| 17.9070 |
| 17.9924 |
| 18.0358 |
| 17.8180 |
| 18.0121 |
| 18.1563 |
| 18.3661 |
| 18.7387 |
| 18.3077 |
| 18.2827 |
| 18.4874 |
| 18.4828 |
| 18.2463 |
| 18.0264 |
| 18.0370 |
| 18.0314 |
| 17.8130 |
| 18.1741 |
| 18.1797 |
| 18.0469 |
| 18.3500 |
| 18.6844 |
| 18.7965 |
| 18.8920 |
| 19.1902 |
| 19.2284 |
| 19.4150 |
| 19.4634 |
| 19.4012 |
| 19.2247 |
| 19.6997 |
| 19.9794 |
| 19.7402 |
| 19.8206 |
| 19.5343 |
| 19.3923 |
| 19.1196 |
| 19.4994 |
| 19.5114 |
| 19.5662 |
| 19.5848 |
| 20.1644 |
| 20.3472 |
| 20.0222 |
| 19.8992 |
| 20.0636 |
| 19.8471 |
| 19.4979 |
| 19.3540 |
| 19.3246 |
| 19.0576 |
| 19.1285 |
| 18.6907 |
| 18.5086 |
| 18.3748 |
| 18.3793 |
| 18.1831 |
| 18.3203 |
| 18.0444 |
| 18.0184 |
| 18.2267 |
| 18.4561 |
| 18.3367 |
| 17.9904 |
| 18.1580 |
| 18.5759 |
| 18.4105 |
| 18.3835 |
| 18.2251 |
| 18.1028 |
| 18.0230 |
| 18.4151 |
| 18.2274 |
| 17.9366 |
| 17.9545 |
| 17.7182 |
| 17.8537 |
| 17.7312 |
| 17.9743 |