Ιστορία των ημερήσιων τιμών CYP /JPY από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Κύπρου = 289.4337 γιεν Ιαπωνίας
το ελάχιστο για
1 λίρα Κύπρου = 190.2972 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / CYP
Date | CYP/JPY |
| 288.0805 |
| 283.1836 |
| 286.2061 |
| 281.8492 |
| 279.9595 |
| 281.7979 |
| 278.0937 |
| 280.3080 |
| 277.1112 |
| 274.0494 |
| 279.0300 |
| 279.1496 |
| 276.6704 |
| 274.9823 |
| 272.8397 |
| 273.0260 |
| 275.3599 |
| 272.6484 |
| 269.8206 |
| 266.1027 |
| 267.8062 |
| 266.3180 |
| 268.6434 |
| 272.7697 |
| 277.9314 |
| 277.4803 |
| 277.2804 |
| 274.7175 |
| 270.3913 |
| 273.0789 |
| 269.7420 |
| 268.1120 |
| 268.3529 |
| 269.3183 |
| 269.6737 |
| 269.3439 |
| 270.1965 |
| 270.9124 |
| 272.3118 |
| 271.0559 |
| 267.9548 |
| 267.4252 |
| 267.5499 |
| 266.4837 |
| 265.7200 |
| 269.6207 |
| 267.4218 |
| 264.8571 |
| 256.4542 |
| 255.1489 |
| 256.9805 |
| 256.1347 |
| 252.7278 |
| 253.8264 |
| 257.7682 |
| 253.3309 |
| 250.9765 |
| 243.8396 |
| 248.3076 |
| 247.1184 |
| 245.1963 |
| 242.6470 |
| 243.1289 |
| 241.8987 |
| 242.5855 |
| 237.4802 |
| 241.5723 |
| 238.6062 |
| 241.3622 |
| 248.3691 |
| 247.7045 |
| 244.9605 |
| 245.1723 |
| 248.7826 |
| 247.0262 |
| 250.9662 |
| 251.2396 |
| 251.4480 |
| 250.5613 |
| 241.7107 |
| 242.8299 |
| 237.4700 |
| 245.3825 |
| 246.7750 |
| 238.7548 |
| 237.1419 |
| 233.6102 |
| 231.1977 |
| 234.9583 |
| 230.4220 |
| 238.2833 |
| 239.7151 |
| 235.8724 |
| 242.1874 |
| 244.8375 |
| 242.8230 |
| 238.8864 |
| 241.4100 |
| 235.2061 |
| 233.3403 |
| 229.9983 |
| 235.3223 |
| 233.6290 |
| 233.8836 |
| 225.1134 |
| 221.0349 |
| 214.2039 |
| 220.4933 |
| 221.4621 |
| 223.1929 |
| 224.9408 |
| 220.8829 |
| 220.5890 |
| 223.3774 |
| 223.1724 |
| 222.7111 |
| 222.2105 |
| 219.0137 |
| 219.0085 |
| 218.7608 |
| 219.5963 |
| 220.4916 |
| 221.6654 |
| 224.2334 |
| 226.1214 |
| 225.6704 |
| 226.7775 |
| 223.8319 |
| 220.2917 |
| 221.7560 |
| 219.2836 |
| 221.9866 |
| 222.8016 |
| 221.6022 |
| 220.0884 |
| 219.9483 |
| 221.2485 |
| 221.6893 |
| 222.4872 |
| 220.6761 |
| 223.6406 |
| 224.8622 |
| 225.4397 |
| 224.6486 |
| 227.9086 |
| 227.6113 |
| 228.8484 |
| 227.1722 |
| 226.8886 |
| 225.7883 |
| 224.7494 |
| 223.3142 |
| 222.4479 |
| 222.6239 |
| 222.4872 |
| 220.8641 |
| 221.7423 |
| 220.5634 |
| 219.9619 |
| 218.2482 |
| 218.4310 |
| 216.6438 |
| 216.2628 |
| 215.2821 |
| 214.0075 |
| 216.3722 |
| 215.9125 |
| 216.5328 |
| 216.0732 |
| 215.8989 |
| 215.2069 |
| 212.7482 |
| 211.5112 |
| 211.8392 |
| 212.4236 |
| 208.3041 |
| 211.5231 |
| 212.0528 |
| 212.6184 |
| 212.9310 |
| 210.3835 |
| 210.4126 |
| 214.4073 |
| 214.6755 |
| 216.1825 |
| 213.5974 |
| 215.0787 |
| 212.5466 |
| 213.0626 |
| 211.7026 |
| 209.8094 |
| 207.9556 |
| 207.5489 |
| 206.7408 |
| 205.9856 |
| 208.2529 |
| 209.4045 |
| 204.4615 |
| 200.5881 |
| 200.2481 |
| 198.7069 |
| 198.7684 |
| 198.4438 |
| 199.8995 |
| 200.8153 |
| 201.3604 |
| 203.6585 |
| 203.7986 |
| 202.6008 |
| 200.7726 |
| 206.6348 |
| 205.4935 |
| 203.4039 |
| 204.6238 |
| 205.3124 |
| 205.0971 |
| 208.8919 |
| 209.2917 |
| 207.3678 |
| 208.3691 |
| 207.3200 |
| 208.4870 |
| 205.2628 |
| 206.3341 |
| 205.0561 |
| 205.6097 |
| 205.5943 |
| 206.6861 |
| 206.6673 |
| 206.9407 |
| 204.2172 |
| 201.0785 |
| 201.2374 |
| 202.1139 |
| 203.3236 |
| 202.6025 |
| 198.8983 |
| 200.9999 |
| 201.7722 |
| 201.9516 |
| 202.8503 |
| 207.2397 |
| 206.5716 |
| 207.5985 |
| 208.3281 |
| 209.0149 |
| 209.0542 |
| 208.1692 |
| 209.5531 |
| 207.6019 |
| 209.4472 |
| 210.0555 |
| 209.4933 |
| 212.0562 |
| 213.4248 |
| 215.3197 |
| 216.2321 |
| 214.3355 |
| 213.3736 |
| 212.7858 |
| 215.7434 |
| 214.1715 |
| 216.5174 |
| 215.6238 |
| 213.7529 |
| 212.7397 |
| 214.8737 |
| 213.3736 |
| 213.0558 |
| 212.1741 |
| 213.0421 |
| 215.2616 |
| 214.9113 |
| 218.8274 |
| 219.6322 |
| 220.3652 |
| 219.7928 |
| 220.1072 |
| 218.0466 |
| 220.7496 |
| 218.3524 |
| 220.8812 |
| 221.3408 |
| 222.1643 |
| 225.4107 |
| 226.4768 |
| 222.6854 |
| 220.1635 |
| 220.4455 |
| 221.8687 |
| 215.8938 |
| 215.4991 |
| 219.8970 |
| 222.0379 |
| 222.7042 |
| 224.8451 |
| 222.8683 |
| 220.5514 |
| 219.1948 |
| 218.8548 |
| 222.0669 |
| 219.8406 |
| 217.3307 |
| 223.5961 |
| 223.6986 |
| 222.1233 |
| 225.6601 |
| 226.9142 |
| 226.5161 |
| 224.7494 |
| 222.1968 |
| 224.6384 |
| 223.4680 |
| 224.0592 |
| 225.3030 |
| 226.1095 |
| 228.5049 |
| 230.4237 |
| 230.4715 |
| 232.4142 |
| 231.8487 |
| 231.4181 |
| 231.4318 |
| 229.8359 |
| 226.6614 |
| 228.4776 |
| 228.1239 |
| 226.0548 |
| 225.7285 |
| 226.4341 |
| 227.6318 |
| 226.1146 |
| 226.0360 |
| 226.0616 |
| 226.3641 |
| 227.8232 |
| 223.5278 |
| 223.1280 |
| 222.2515 |
| 219.9688 |
| 221.1973 |
| 223.3176 |
| 222.8888 |
| 221.2024 |
| 220.7376 |
| 222.1028 |
| 220.3395 |
| 213.7512 |
| 212.6884 |
| 210.3135 |
| 212.3347 |
| 211.4394 |
| 212.9515 |
| 213.2523 |
| 211.4035 |
| 208.5246 |
| 203.9199 |
| 198.1397 |
| 200.5454 |
| 201.9994 |
| 205.3688 |
| 206.2350 |
| 209.0952 |
| 206.0522 |
| 203.9130 |
| 205.2287 |
| 205.9651 |
| 205.2936 |
| 208.0974 |
| 207.2158 |
| 206.6451 |
| 209.7240 |
| 209.6710 |
| 209.2883 |
| 208.1726 |
| 208.8338 |
| 209.1448 |
| 202.8076 |
| 201.2083 |
| 198.7548 |
| 197.2768 |
| 196.5643 |
| 193.7383 |
| 195.2863 |
| 197.3213 |
| 194.8557 |
| 192.8806 |
| 194.4286 |
| 195.5648 |
| 197.0000 |
| 194.8540 |
| 193.9844 |
| 193.4205 |
| 193.9160 |
| 195.2453 |
| 198.5839 |
| 200.3984 |
| 192.2501 |
| 195.3854 |
| 191.7973 |
| 202.3121 |
| 206.2145 |
| 207.3302 |
| 209.6984 |
| 211.0670 |
| 210.9764 |
| 208.9995 |
| 210.6278 |
| 212.4595 |
| 210.2297 |
| 210.8363 |
| 218.4242 |
| 215.0668 |
| 214.8703 |
| 215.7212 |
| 213.0711 |
| 212.6337 |
| 214.1903 |
| 217.0829 |
| 223.2783 |
| 224.6862 |
| 218.3695 |
| 218.9402 |
| 219.3810 |
| 223.9310 |
| 225.4653 |
| 225.7541 |
| 227.4678 |
| 228.8637 |
| 221.8602 |
| 224.3565 |
| 225.3321 |
| 279.2402 |
| 281.3315 |
| 278.2064 |
| 280.7864 |
| 276.7644 |
| 274.3057 |
| 275.7085 |
| 272.8346 |
| 282.7052 |
| 282.4028 |
| 275.7358 |
| 285.1707 |
| 282.3156 |
| 281.6407 |
| 276.7200 |
| 272.4536 |
| 267.6832 |
| 269.6481 |
| 270.8099 |
| 264.5069 |
| 275.5598 |
| 278.7532 |
| 277.1745 |
| 286.2061 |
| 286.9049 |
| 287.1612 |
| 284.9144 |
| 284.2634 |
| 283.0520 |
| 277.8767 |
| 280.7147 |
| 279.6861 |
| 279.3991 |
| 278.4439 |
| 279.0454 |
| 278.7857 |
| 275.0302 |
| 277.1010 |
| 268.9168 |
| 268.8877 |
| 267.0578 |
| 264.6453 |
| 258.8514 |
| 271.4694 |
| 268.3512 |
| 269.8787 |
| 266.0378 |
| 269.5028 |
| 269.2226 |
| 266.2172 |
| 263.9584 |
| 263.9584 |
| 264.4642 |
| 262.8444 |
| 260.3328 |
| 258.5917 |
| 258.4277 |
| 257.1770 |
| 255.1250 |
| 255.7554 |
| 254.9678 |
| 256.4440 |
| 256.4081 |
| 253.8777 |
| 255.6751 |
| 254.9336 |
| 255.2702 |
| 255.9126 |
| 255.2924 |
| 253.5599 |
| 252.5638 |
| 249.6062 |
| 251.8444 |
| 250.5989 |
| 248.1316 |
| 251.0277 |
| 249.8129 |
| 248.0155 |
| 245.9634 |
| 247.1987 |
| 244.8648 |
| 245.4884 |
| 241.3331 |
| 242.2404 |
| 242.8674 |
| 244.8580 |
| 244.3078 |
| 239.3904 |
| 241.3263 |
| 242.8862 |
| 241.0546 |
| 235.2795 |
| 241.1469 |
| 239.5886 |
| 243.1613 |
| 242.7513 |
| 240.3182 |
| 237.7177 |
| 235.9954 |
| 238.4746 |
| 238.0150 |
| 245.0459 |
| 243.3031 |
| 240.8069 |
| 238.6096 |
| 237.1488 |
| 237.2889 |
| 238.3448 |
| 236.3218 |
| 236.1321 |
| 235.2539 |
| 232.3220 |
| 231.2831 |
| 231.2677 |
| 230.8799 |
| 233.8392 |
| 231.2131 |
| 229.1149 |
| 231.1379 |
| 236.2500 |
| 233.5709 |
| 229.9197 |
| 230.7176 |
| 230.4767 |
| 227.1278 |
| 227.0185 |
| 226.8886 |
| 225.7216 |
| 224.2642 |
| 230.5467 |
| 231.5001 |
| 231.2643 |
| 231.5377 |
| 231.0456 |
| 234.6166 |
| 239.1547 |
| 238.9052 |
| 237.5383 |
| 236.8105 |
| 239.2845 |
| 237.0753 |
| 236.2261 |
| 235.5837 |
| 232.8072 |
| 228.4879 |
| 230.7347 |
| 229.0637 |
| 228.1103 |
| 233.4172 |
| 236.7404 |
| 240.1969 |
| 238.2166 |
| 238.0851 |
| 235.5785 |
| 233.1028 |
| 229.9316 |
| 233.0891 |
| 233.1745 |
| 231.6471 |
| 233.1011 |
| 233.5846 |
| 231.1276 |
| 232.9456 |
| 233.5709 |
| 228.3033 |
| 230.6475 |
| 227.2508 |
| 226.2615 |
| 228.1068 |
| 233.3762 |
| 231.9700 |
| 228.3597 |
| 227.9052 |
| 229.8291 |
| 229.3678 |
| 228.7595 |
| 224.7255 |
| 224.5854 |
| 229.0090 |
| 230.9107 |
| 228.0744 |
| 230.8372 |
| 234.0767 |
| 230.2545 |
| 224.8793 |
| 220.3139 |
| 222.3642 |
| 215.6887 |