Ιστορία των ημερήσιων τιμών CVE /SYP από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πράσινου Ακρωτηρίου = 26.0356 λίρα Συρίας
το ελάχιστο για
1 εσκούδο Πράσινου Ακρωτηρίου = 0.4964 λίρα Συρίας
Ιστορία τιμή των SYP / CVE
Date | CVE/SYP |
| 24.5446 |
| 24.3662 |
| 24.2355 |
| 24.2533 |
| 24.7493 |
| 24.4605 |
| 24.6357 |
| 24.7737 |
| 24.7875 |
| 24.6999 |
| 24.6923 |
| 24.5614 |
| 24.5430 |
| 24.4788 |
| 24.6743 |
| 24.7868 |
| 24.9658 |
| 24.9126 |
| 25.1687 |
| 25.0793 |
| 24.8171 |
| 24.4657 |
| 24.7243 |
| 24.9195 |
| 24.8254 |
| 24.3180 |
| 24.4303 |
| 24.0991 |
| 24.2023 |
| 23.9714 |
| 23.9950 |
| 24.0015 |
| 24.1335 |
| 24.3115 |
| 24.4708 |
| 24.6035 |
| 24.6336 |
| 24.7973 |
| 24.8191 |
| 25.0182 |
| 25.1337 |
| 25.2939 |
| 25.6027 |
| 24.9607 |
| 24.8133 |
| 24.7788 |
| 24.8515 |
| 24.2936 |
| 24.4096 |
| 24.4201 |
| 24.6024 |
| 24.7412 |
| 25.0128 |
| 24.9694 |
| 25.1812 |
| 25.0045 |
| 24.2946 |
| 24.1844 |
| 24.0621 |
| 24.3407 |
| 24.3264 |
| 24.4531 |
| 24.7616 |
| 24.7318 |
| 24.6697 |
| 24.2437 |
| 24.3439 |
| 24.1579 |
| 24.1172 |
| 24.0885 |
| 24.0373 |
| 23.7427 |
| 23.2373 |
| 23.2912 |
| 22.5441 |
| 21.4976 |
| 22.4032 |
| 22.2989 |
| 22.0108 |
| 22.3485 |
| 22.1368 |
| 22.7019 |
| 22.8963 |
| 22.7791 |
| 22.6967 |
| 22.7935 |
| 23.1303 |
| 23.1998 |
| 23.3345 |
| 23.2888 |
| 23.0367 |
| 23.2049 |
| 23.7650 |
| 24.0779 |
| 23.7704 |
| 23.8676 |
| 24.3049 |
| 24.3108 |
| 24.2709 |
| 23.6307 |
| 23.9566 |
| 23.8940 |
| 24.4997 |
| 25.0573 |
| 24.9022 |
| 24.7061 |
| 25.4766 |
| 25.7114 |
| 25.8755 |
| 25.9303 |
| 25.4057 |
| 25.6327 |
| 25.9771 |
| 25.6066 |
| 25.6706 |
| 25.7164 |
| 25.5984 |
| 25.5986 |
| 25.6379 |
| 25.5985 |
| 25.5413 |
| 12.9791 |
| 13.1632 |
| 13.1366 |
| 13.1904 |
| 13.1839 |
| 13.1462 |
| 13.1944 |
| 13.2918 |
| 13.3275 |
| 13.4294 |
| 13.5115 |
| 13.4557 |
| 13.3378 |
| 13.4468 |
| 13.4210 |
| 13.4842 |
| 13.3397 |
| 13.4133 |
| 13.4913 |
| 13.4600 |
| 13.1215 |
| 13.5286 |
| 13.7647 |
| 13.8507 |
| 13.8094 |
| 13.8829 |
| 13.7931 |
| 13.7974 |
| 13.6910 |
| 13.7449 |
| 13.6454 |
| 13.5380 |
| 13.3725 |
| 13.3713 |
| 13.4203 |
| 5.5348 |
| 5.4923 |
| 5.5894 |
| 5.6210 |
| 5.6131 |
| 5.5951 |
| 5.5889 |
| 5.6106 |
| 5.6044 |
| 5.6268 |
| 5.6904 |
| 5.6723 |
| 5.6749 |
| 5.6229 |
| 5.6235 |
| 5.5593 |
| 5.5010 |
| 5.4831 |
| 5.4762 |
| 5.3929 |
| 5.4742 |
| 5.4231 |
| 5.4717 |
| 5.4422 |
| 5.3972 |
| 5.4263 |
| 5.4761 |
| 5.4759 |
| 5.5212 |
| 5.5205 |
| 5.4839 |
| 5.4269 |
| 5.4434 |
| 5.1042 |
| 5.3079 |
| 5.2572 |
| 5.2447 |
| 5.2246 |
| 5.2114 |
| 5.2218 |
| 5.2304 |
| 5.1591 |
| 5.0675 |
| 5.0536 |
| 5.0192 |
| 5.0558 |
| 5.0161 |
| 5.0442 |
| 5.0560 |
| 5.0168 |
| 5.1268 |
| 4.9957 |
| 5.1841 |
| 5.3001 |
| 5.1047 |
| 5.0545 |
| 5.0392 |
| 5.0820 |
| 5.1406 |
| 5.1318 |
| 5.1570 |
| 5.1785 |
| 5.2052 |
| 5.2126 |
| 5.1600 |
| 5.1585 |
| 5.1503 |
| 5.1422 |
| 5.1314 |
| 5.1527 |
| 5.1294 |
| 5.1825 |
| 5.1679 |
| 5.1904 |
| 5.1348 |
| 5.1087 |
| 5.1063 |
| 5.1325 |
| 5.1574 |
| 5.1623 |
| 5.1180 |
| 5.1766 |
| 5.1775 |
| 5.2359 |
| 5.2087 |
| 5.1904 |
| 5.2437 |
| 5.2603 |
| 5.2668 |
| 5.2841 |
| 5.2898 |
| 5.2407 |
| 5.2702 |
| 5.2061 |
| 5.2325 |
| 5.1907 |
| 5.2310 |
| 5.2077 |
| 5.1871 |
| 5.2436 |
| 5.2617 |
| 5.2377 |
| 5.2255 |
| 5.2753 |
| 5.2741 |
| 5.2397 |
| 5.2834 |
| 5.2815 |
| 5.2656 |
| 5.2725 |
| 5.3273 |
| 5.3258 |
| 5.3070 |
| 5.3361 |
| 5.3411 |
| 5.3371 |
| 5.3125 |
| 5.2776 |
| 5.2932 |
| 5.2834 |
| 5.2823 |
| 5.3286 |
| 5.2899 |
| 5.3058 |
| 5.2901 |
| 5.3368 |
| 5.4013 |
| 5.3589 |
| 5.3953 |
| 5.4702 |
| 5.4275 |
| 5.3954 |
| 5.4207 |
| 5.4302 |
| 5.3233 |
| 5.2972 |
| 5.3756 |
| 5.4452 |
| 5.4785 |
| 5.4466 |
| 5.4928 |
| 5.4141 |
| 5.4345 |
| 5.4036 |
| 5.5030 |
| 5.4425 |
| 5.4507 |
| 5.4848 |
| 5.5784 |
| 5.5681 |
| 5.6233 |
| 5.6905 |
| 5.7573 |
| 5.7285 |
| 5.7269 |
| 5.7995 |
| 5.7301 |
| 5.7380 |
| 5.7381 |
| 5.7063 |
| 5.8001 |
| 5.7056 |
| 5.7706 |
| 5.7513 |
| 5.7038 |
| 5.6678 |
| 5.5712 |
| 5.5863 |
| 5.5137 |
| 5.4872 |
| 5.4842 |
| 5.5199 |
| 5.5450 |
| 5.4699 |
| 5.4281 |
| 5.3996 |
| 5.4152 |
| 5.4734 |
| 5.5010 |
| 5.4533 |
| 5.4962 |
| 5.5097 |
| 5.5649 |
| 5.5706 |
| 5.5198 |
| 5.5766 |
| 5.4985 |
| 5.4979 |
| 2.2885 |
| 2.2965 |
| 2.2563 |
| 2.2234 |
| 2.2166 |
| 2.2030 |
| 2.1678 |
| 2.1618 |
| 2.1678 |
| 2.1783 |
| 2.1672 |
| 2.1750 |
| 5.1287 |
| 5.1041 |
| 5.0965 |
| 5.0767 |
| 4.9697 |
| 4.9479 |
| 4.9826 |
| 5.0731 |
| 5.0160 |
| 4.9743 |
| 4.9415 |
| 4.9451 |
| 4.9572 |
| 4.9480 |
| 5.0200 |
| 4.9954 |
| 5.0310 |
| 4.9518 |
| 4.9458 |
| 4.8863 |
| 4.8847 |
| 4.8586 |
| 4.9695 |
| 5.0275 |
| 4.9579 |
| 4.9642 |
| 5.0192 |
| 5.1701 |
| 5.1452 |
| 5.0987 |
| 5.1591 |
| 5.2224 |
| 2.1686 |
| 2.1790 |
| 2.1678 |
| 2.1804 |
| 2.1760 |
| 2.1756 |
| 2.2039 |
| 2.1792 |
| 2.1611 |
| 2.1796 |
| 2.1492 |
| 2.1683 |
| 2.1689 |
| 2.1891 |
| 2.1959 |
| 2.2443 |
| 2.2359 |
| 2.2390 |
| 2.2111 |
| 2.2327 |
| 2.2538 |
| 2.2708 |
| 2.2729 |
| 2.2377 |
| 2.2457 |
| 2.2663 |
| 2.1619 |
| 2.1200 |
| 2.1423 |
| 2.1114 |
| 2.0855 |
| 2.1104 |
| 2.1382 |
| 2.1367 |
| 2.1249 |
| 2.0693 |
| 2.0787 |
| 2.0763 |
| 2.0955 |
| 2.0948 |
| 2.1111 |
| 2.0648 |
| 2.1162 |
| 2.0970 |
| 2.0450 |
| 2.0340 |
| 1.9990 |
| 1.8413 |
| 1.8859 |
| 1.8930 |
| 1.9397 |
| 1.9442 |
| 1.9159 |
| 1.9238 |
| 1.9152 |
| 1.9370 |
| 1.9128 |
| 1.9208 |
| 1.9864 |
| 1.8969 |
| 1.8866 |
| 1.8758 |
| 1.8988 |
| 1.8541 |
| 1.8846 |
| 1.8932 |
| 1.9214 |
| 1.9421 |
| 1.9312 |
| 1.9324 |
| 1.8711 |
| 1.8801 |
| 1.9387 |
| 1.9109 |
| 1.9102 |
| 2.1372 |
| 2.0995 |
| 2.0322 |
| 2.1068 |
| 2.0779 |
| 2.1044 |
| 2.0231 |
| 1.8588 |
| 1.9159 |
| 1.9422 |
| 1.9444 |
| 1.9969 |
| 1.9588 |
| 1.8781 |
| 1.9290 |
| 1.9435 |
| 1.9459 |
| 1.9737 |
| 1.9715 |
| 1.9898 |
| 1.9422 |
| 1.9528 |
| 1.9279 |
| 1.9063 |
| 1.8886 |
| 1.8633 |
| 1.8855 |
| 1.8897 |
| 1.8711 |
| 1.8548 |
| 1.8418 |
| 1.8439 |
| 1.8132 |
| 1.7906 |
| 1.8139 |
| 1.8200 |
| 1.8276 |
| 1.8192 |
| 1.8181 |
| 1.8236 |
| 1.8353 |
| 1.8490 |
| 1.8474 |
| 1.8594 |
| 1.8425 |
| 1.8383 |
| 1.8400 |
| 1.8415 |
| 1.8482 |
| 1.8554 |
| 1.8499 |
| 1.8663 |
| 1.8607 |
| 1.8263 |
| 1.8276 |
| 1.7919 |
| 1.7822 |
| 1.7994 |
| 1.7960 |
| 1.7905 |
| 1.7724 |
| 1.7698 |
| 1.7735 |
| 1.7639 |
| 1.7390 |
| 1.7649 |
| 1.7496 |
| 1.7554 |
| 1.7475 |
| 1.7623 |
| 1.7529 |
| 1.7510 |
| 1.7491 |
| 1.7228 |
| 1.7180 |
| 1.7150 |
| 1.7018 |
| 1.7038 |
| 1.7257 |
| 1.7140 |
| 1.6997 |
| 1.6918 |
| 1.6367 |
| 1.6273 |
| 1.5716 |
| 1.5428 |
| 1.3583 |
| 1.3713 |
| 1.3325 |
| 1.2746 |
| 1.2693 |
| 0.8438 |
| 0.8382 |
| 0.8305 |
| 0.8180 |
| 0.8307 |
| 0.8345 |
| 0.8497 |
| 0.8426 |
| 0.8309 |
| 0.8225 |
| 0.8193 |
| 0.8239 |
| 0.8325 |
| 0.8317 |
| 0.8313 |
| 0.8332 |
| 0.8319 |
| 0.8210 |
| 0.8289 |
| 0.8311 |
| 0.8330 |
| 0.8339 |
| 0.8453 |
| 0.8587 |
| 0.8617 |
| 0.8713 |
| 0.8652 |
| 0.8580 |
| 0.8595 |
| 0.8423 |
| 0.8489 |
| 0.8501 |
| 0.8461 |
| 0.8319 |
| 0.8407 |
| 0.8291 |
| 0.8194 |
| 0.8107 |
| 0.8086 |
| 0.8053 |
| 0.8159 |
| 0.8053 |
| 0.8015 |
| 0.7976 |
| 0.7896 |
| 0.7971 |
| 0.7771 |
| 0.7596 |
| 0.7445 |
| 0.7328 |
| 0.7335 |
| 0.7350 |
| 0.7247 |
| 0.7123 |
| 0.7134 |
| 0.7160 |
| 0.7323 |
| 0.7240 |
| 0.7273 |
| 0.7231 |
| 0.7224 |
| 0.7251 |
| 0.7022 |
| 0.7009 |
| 0.7093 |
| 0.6894 |
| 0.6838 |
| 0.6813 |
| 0.6815 |
| 0.6945 |
| 0.6939 |
| 0.6890 |
| 0.6840 |
| 0.6880 |
| 0.6968 |
| 0.6902 |
| 0.6871 |
| 0.6824 |
| 0.6837 |
| 0.6365 |
| 0.6188 |
| 0.6039 |
| 0.6122 |
| 0.6183 |
| 0.6161 |
| 0.6248 |
| 0.6088 |
| 0.6042 |
| 0.6120 |
| 0.6133 |
| 0.6200 |
| 0.6236 |
| 0.6210 |
| 0.6170 |
| 0.6117 |
| 0.5944 |
| 0.6011 |
| 0.6028 |
| 0.5861 |
| 0.6069 |
| 0.6241 |
| 0.6192 |
| 0.6210 |
| 0.6119 |
| 0.6140 |
| 0.6175 |
| 0.6060 |
| 0.6040 |
| 0.6242 |
| 0.6141 |
| 0.6150 |
| 0.6192 |
| 0.6274 |
| 0.6141 |
| 0.6033 |
| 0.6111 |
| 0.6168 |
| 0.6391 |
| 0.6279 |
| 0.6125 |
| 0.6219 |
| 0.6120 |
| 0.5977 |
| 0.6004 |
| 0.5915 |
| 0.5903 |
| 0.5835 |
| 0.5793 |
| 0.5737 |
| 0.5742 |
| 0.5815 |
| 0.5762 |
| 0.5649 |
| 0.5505 |
| 0.5669 |
| 0.5589 |
| 0.5559 |
| 0.5656 |
| 0.5626 |
| 0.5543 |
| 0.5716 |
| 0.5722 |
| 0.5826 |
| 0.5823 |
| 0.5849 |
| 0.5892 |
| 0.5795 |
| 0.5716 |
| 0.5649 |
| 0.5511 |
| 0.5455 |
| 0.5454 |
| 0.5392 |
| 0.5397 |
| 0.5451 |
| 0.5605 |
| 0.5572 |
| 0.5491 |
| 0.5486 |
| 0.5345 |
| 0.5321 |
| 0.5226 |
| 0.5258 |
| 0.5230 |
| 0.5106 |
| 0.5233 |
| 0.5278 |
| 0.5259 |
| 0.5534 |
| 0.5574 |
| 0.5648 |
| 0.5651 |
| 0.5635 |
| 0.5630 |
| 0.5661 |
| 0.5633 |
| 0.5685 |
| 0.5647 |
| 0.5667 |
| 0.5667 |
| 0.5665 |
| 0.5698 |
| 0.5781 |
| 0.5864 |
| 0.5953 |
| 0.5988 |
| 0.5960 |
| 0.5944 |
| 0.5910 |
| 0.6031 |
| 0.6086 |
| 0.6267 |
| 0.6190 |
| 0.6206 |
| 0.6220 |
| 0.6182 |
| 0.6242 |
| 0.6233 |
| 0.6184 |
| 0.6129 |
| 0.6121 |
| 0.6225 |
| 0.6113 |
| 0.5995 |
| 0.5996 |
| 0.5988 |
| 0.5895 |
| 0.5902 |
| 0.6056 |
| 0.5953 |
| 0.5931 |
| 0.5852 |
| 0.5836 |
| 0.5890 |
| 0.5802 |
| 0.5899 |
| 0.5795 |
| 0.6064 |
| 0.5861 |
| 0.5648 |
| 0.5692 |
| 0.5586 |
| 0.5473 |
| 0.5410 |
| 0.5587 |
| 0.5610 |
| 0.5499 |
| 0.5692 |
| 0.5429 |
| 0.5279 |
| 0.5264 |
| 0.5330 |
| 0.5360 |
| 0.5456 |
| 0.5359 |
| 0.5492 |
| 0.5728 |
| 0.5725 |
| 0.5689 |
| 0.5913 |
| 0.5826 |
| 0.5708 |
| 0.5401 |
| 0.5294 |
| 0.5384 |
| 0.5300 |
| 0.5335 |
| 0.5312 |
| 0.5212 |
| 0.5564 |
| 0.6269 |
| 0.6261 |
| 0.6673 |
| 0.6827 |
| 0.6658 |
| 0.6537 |
| 0.6766 |
| 0.6849 |
| 0.6909 |
| 0.7020 |
| 0.7313 |
| 0.7285 |
| 0.7340 |
| 0.7465 |
| 0.7227 |
| 0.7397 |
| 0.7282 |
| 0.7153 |
| 0.7266 |
| 0.7206 |
| 0.7292 |
| 0.7303 |
| 0.7299 |
| 0.7178 |
| 0.7249 |
| 0.7363 |
| 0.7327 |
| 0.7283 |
| 0.7319 |
| 0.7135 |
| 0.7301 |
| 0.7124 |
| 0.7042 |
| 0.6873 |
| 0.6792 |
| 0.6829 |
| 0.6864 |
| 0.6951 |
| 0.6819 |
| 0.6999 |
| 0.6807 |
| 0.6876 |
| 0.6776 |
| 0.6767 |
| 0.6812 |
| 0.6895 |
| 0.6893 |
| 0.6897 |
| 0.6854 |
| 0.6814 |
| 0.6786 |
| 0.6643 |
| 0.6585 |
| 0.6552 |
| 0.6603 |
| 0.6647 |
| 0.6541 |
| 0.6362 |
| 0.6435 |
| 0.6351 |
| 0.6264 |
| 0.6339 |
| 0.6438 |
| 0.6501 |
| 0.6576 |
| 0.6575 |
| 0.6548 |
| 0.6410 |
| 0.6336 |
| 0.6312 |
| 0.6293 |
| 0.6349 |
| 0.6333 |
| 0.6336 |
| 0.6374 |
| 0.6541 |
| 0.6559 |
| 0.6390 |
| 0.6378 |
| 0.6422 |
| 0.6292 |
| 0.6402 |
| 0.6261 |
| 0.6206 |
| 0.6162 |
| 0.6318 |
| 0.6187 |
| 0.6102 |
| 0.6214 |
| 0.6219 |
| 0.6225 |
| 0.6213 |
| 0.6129 |
| 0.6321 |
| 0.6321 |
| 0.6290 |
| 0.6229 |
| 0.6273 |
| 0.6308 |
| 0.6034 |
| 0.6158 |
| 0.5987 |
| 0.5990 |
| 0.6031 |
| 0.5896 |
| 0.5933 |
| 0.6021 |
| 0.6041 |
| 0.6006 |
| 0.5980 |
| 0.6177 |
| 0.6021 |
| 0.6076 |
| 0.6115 |
| 0.6051 |
| 0.6044 |
| 0.5947 |
| 0.5932 |
| 0.5999 |
| 0.6150 |
| 0.5951 |
| 0.5947 |
| 0.5930 |
| 0.6091 |
| 0.6001 |
| 0.6046 |
| 0.6165 |
| 0.6112 |
| 0.5928 |
| 0.5833 |
| 0.5760 |
| 0.5695 |
| 0.5707 |
| 0.5688 |
| 0.5761 |
| 0.5657 |
| 0.5687 |
| 0.5614 |
| 0.5653 |
| 0.5636 |
| 0.5668 |
| 0.5723 |
| 0.5819 |
| 0.5738 |
| 0.5719 |
| 0.5602 |
| 0.5615 |
| 0.5682 |
| 0.5659 |
| 0.5581 |
| 0.5599 |
| 0.5559 |
| 0.5617 |
| 0.5590 |
| 0.5766 |
| 0.5672 |
| 0.5698 |
| 0.5711 |
| 0.5642 |
| 0.5673 |
| 0.5751 |
| 0.5816 |
| 0.5934 |
| 0.5798 |
| 0.5791 |
| 0.5855 |
| 0.5854 |
| 0.5779 |
| 0.5708 |
| 0.5712 |
| 0.5679 |
| 0.5641 |
| 0.5755 |
| 0.5751 |
| 0.5716 |
| 0.5780 |
| 0.5917 |
| 0.5920 |
| 0.5980 |
| 0.6077 |
| 0.6056 |
| 0.6149 |
| 0.6163 |
| 0.6111 |
| 0.6086 |
| 0.6109 |
| 0.6238 |
| 0.6292 |
| 0.6379 |
| 0.6273 |
| 0.6153 |
| 0.6107 |
| 0.6179 |
| 0.6147 |
| 0.6136 |
| 0.6185 |
| 0.6205 |
| 0.6516 |
| 0.6576 |
| 0.6472 |
| 0.6430 |
| 0.6479 |
| 0.6423 |
| 0.6293 |
| 0.6105 |
| 0.6246 |
| 0.6005 |
| 0.6162 |
| 0.6020 |
| 0.5970 |
| 0.5755 |
| 0.5750 |
| 0.5691 |
| 0.5733 |
| 0.5658 |
| 0.5634 |
| 0.5001 |
| 0.5362 |
| 0.5327 |
| 0.5013 |
| 0.5425 |
| 0.5551 |
| 0.5503 |
| 0.5493 |
| 0.5695 |
| 0.5675 |
| 0.5660 |
| 0.5516 |
| 0.5510 |
| 0.5632 |
| 0.5727 |
| 0.5325 |
| 0.5691 |
| 0.5654 |
| 0.5394 |
| 0.5418 |
| 0.5386 |
| 0.5479 |