Ιστορία των ημερήσιων τιμών CVE /LYD από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πράσινου Ακρωτηρίου = 0.07944 δηνάριο Λιβύης
το ελάχιστο για
1 εσκούδο Πράσινου Ακρωτηρίου = 0.00537 δηνάριο Λιβύης
Ιστορία τιμή των LYD / CVE
Date | CVE/LYD |
| 0.04765 |
| 0.04748 |
| 0.04754 |
| 0.04722 |
| 0.04705 |
| 0.04663 |
| 0.04750 |
| 0.04708 |
| 0.04742 |
| 0.04765 |
| 0.04740 |
| 0.04751 |
| 0.04757 |
| 0.04731 |
| 0.04726 |
| 0.04709 |
| 0.04736 |
| 0.04750 |
| 0.04764 |
| 0.04758 |
| 0.04787 |
| 0.04798 |
| 0.04740 |
| 0.04712 |
| 0.04740 |
| 0.04777 |
| 0.04778 |
| 0.04717 |
| 0.04741 |
| 0.04694 |
| 0.04718 |
| 0.04660 |
| 0.04671 |
| 0.04674 |
| 0.04680 |
| 0.04688 |
| 0.04722 |
| 0.04720 |
| 0.04727 |
| 0.04757 |
| 0.04744 |
| 0.04778 |
| 0.04775 |
| 0.04765 |
| 0.04840 |
| 0.04782 |
| 0.04748 |
| 0.04722 |
| 0.04760 |
| 0.04662 |
| 0.04691 |
| 0.04687 |
| 0.04706 |
| 0.04696 |
| 0.04723 |
| 0.04729 |
| 0.04760 |
| 0.04733 |
| 0.04677 |
| 0.04646 |
| 0.04632 |
| 0.04651 |
| 0.04637 |
| 0.04623 |
| 0.04682 |
| 0.04689 |
| 0.04672 |
| 0.04646 |
| 0.04678 |
| 0.04631 |
| 0.04640 |
| 0.04638 |
| 0.04631 |
| 0.04622 |
| 0.04541 |
| 0.04595 |
| 0.04508 |
| 0.04271 |
| 0.04467 |
| 0.04475 |
| 0.04385 |
| 0.04496 |
| 0.04411 |
| 0.04486 |
| 0.04502 |
| 0.04483 |
| 0.04464 |
| 0.04428 |
| 0.04479 |
| 0.04502 |
| 0.04515 |
| 0.04518 |
| 0.04467 |
| 0.04509 |
| 0.04575 |
| 0.04611 |
| 0.04566 |
| 0.04542 |
| 0.04615 |
| 0.04601 |
| 0.04648 |
| 0.04539 |
| 0.04580 |
| 0.04557 |
| 0.04593 |
| 0.04641 |
| 0.04591 |
| 0.04555 |
| 0.04675 |
| 0.04696 |
| 0.04725 |
| 0.04726 |
| 0.04672 |
| 0.04679 |
| 0.04731 |
| 0.04679 |
| 0.04700 |
| 0.04714 |
| 0.04696 |
| 0.04689 |
| 0.04695 |
| 0.04702 |
| 0.04678 |
| 0.04723 |
| 0.04776 |
| 0.04764 |
| 0.04765 |
| 0.04775 |
| 0.04766 |
| 0.04776 |
| 0.04794 |
| 0.04793 |
| 0.04823 |
| 0.04840 |
| 0.04837 |
| 0.04812 |
| 0.04830 |
| 0.04813 |
| 0.04833 |
| 0.04789 |
| 0.04807 |
| 0.04837 |
| 0.04831 |
| 0.04700 |
| 0.04836 |
| 0.04891 |
| 0.04906 |
| 0.04891 |
| 0.04918 |
| 0.04898 |
| 0.04916 |
| 0.04876 |
| 0.04896 |
| 0.04899 |
| 0.04862 |
| 0.04823 |
| 0.04814 |
| 0.07944 |
| 0.04854 |
| 0.04795 |
| 0.04842 |
| 0.04889 |
| 0.04877 |
| 0.04877 |
| 0.04862 |
| 0.04868 |
| 0.04869 |
| 0.04878 |
| 0.01482 |
| 0.01479 |
| 0.01482 |
| 0.01475 |
| 0.01477 |
| 0.01469 |
| 0.01455 |
| 0.01459 |
| 0.01453 |
| 0.01442 |
| 0.01452 |
| 0.01446 |
| 0.01457 |
| 0.01462 |
| 0.01449 |
| 0.01448 |
| 0.01468 |
| 0.01463 |
| 0.01476 |
| 0.01479 |
| 0.01470 |
| 0.01450 |
| 0.01465 |
| 0.01377 |
| 0.01439 |
| 0.01430 |
| 0.01432 |
| 0.01428 |
| 0.01425 |
| 0.01425 |
| 0.01437 |
| 0.01417 |
| 0.01399 |
| 0.01397 |
| 0.01387 |
| 0.01394 |
| 0.01384 |
| 0.01392 |
| 0.01388 |
| 0.01378 |
| 0.01408 |
| 0.01379 |
| 0.01407 |
| 0.01430 |
| 0.01396 |
| 0.01389 |
| 0.01381 |
| 0.01387 |
| 0.01396 |
| 0.01397 |
| 0.01402 |
| 0.01405 |
| 0.01414 |
| 0.01416 |
| 0.01407 |
| 0.01403 |
| 0.01404 |
| 0.01406 |
| 0.01399 |
| 0.01410 |
| 0.01401 |
| 0.01411 |
| 0.01413 |
| 0.01421 |
| 0.01405 |
| 0.01406 |
| 0.01402 |
| 0.01406 |
| 0.01413 |
| 0.01413 |
| 0.01401 |
| 0.01410 |
| 0.01418 |
| 0.01426 |
| 0.01422 |
| 0.01415 |
| 0.01426 |
| 0.01427 |
| 0.01424 |
| 0.01430 |
| 0.01431 |
| 0.01424 |
| 0.01432 |
| 0.01415 |
| 0.01421 |
| 0.01408 |
| 0.01415 |
| 0.01412 |
| 0.01407 |
| 0.01418 |
| 0.01420 |
| 0.01414 |
| 0.01410 |
| 0.01429 |
| 0.01423 |
| 0.01413 |
| 0.01423 |
| 0.01424 |
| 0.01425 |
| 0.01422 |
| 0.01430 |
| 0.01433 |
| 0.01432 |
| 0.01434 |
| 0.01442 |
| 0.01442 |
| 0.01440 |
| 0.01435 |
| 0.01439 |
| 0.01436 |
| 0.01436 |
| 0.01442 |
| 0.01434 |
| 0.01436 |
| 0.01431 |
| 0.01432 |
| 0.01451 |
| 0.01443 |
| 0.01450 |
| 0.01464 |
| 0.01457 |
| 0.01454 |
| 0.01454 |
| 0.01457 |
| 0.01436 |
| 0.01430 |
| 0.01446 |
| 0.01458 |
| 0.01462 |
| 0.01453 |
| 0.01461 |
| 0.01449 |
| 0.01437 |
| 0.01424 |
| 0.01453 |
| 0.01446 |
| 0.01445 |
| 0.01449 |
| 0.01464 |
| 0.01460 |
| 0.01463 |
| 0.01467 |
| 0.01486 |
| 0.01475 |
| 0.01473 |
| 0.01490 |
| 0.01482 |
| 0.01484 |
| 0.01483 |
| 0.01476 |
| 0.01494 |
| 0.01481 |
| 0.01488 |
| 0.01491 |
| 0.01485 |
| 0.01479 |
| 0.01468 |
| 0.01472 |
| 0.01458 |
| 0.01460 |
| 0.01460 |
| 0.01458 |
| 0.01470 |
| 0.01455 |
| 0.01440 |
| 0.01433 |
| 0.01448 |
| 0.01455 |
| 0.01459 |
| 0.01455 |
| 0.01461 |
| 0.01458 |
| 0.01472 |
| 0.01470 |
| 0.01462 |
| 0.01473 |
| 0.01457 |
| 0.01467 |
| 0.01458 |
| 0.01454 |
| 0.01450 |
| 0.01436 |
| 0.01439 |
| 0.01429 |
| 0.01416 |
| 0.01418 |
| 0.01415 |
| 0.01415 |
| 0.01415 |
| 0.01418 |
| 0.01405 |
| 0.01395 |
| 0.01396 |
| 0.01391 |
| 0.01371 |
| 0.01364 |
| 0.01376 |
| 0.01392 |
| 0.01390 |
| 0.01381 |
| 0.01372 |
| 0.01372 |
| 0.01374 |
| 0.01370 |
| 0.01384 |
| 0.01382 |
| 0.01393 |
| 0.01377 |
| 0.01382 |
| 0.01367 |
| 0.01362 |
| 0.01358 |
| 0.01369 |
| 0.01393 |
| 0.01376 |
| 0.01376 |
| 0.01372 |
| 0.01395 |
| 0.01398 |
| 0.01382 |
| 0.01399 |
| 0.01403 |
| 0.01405 |
| 0.01408 |
| 0.01404 |
| 0.01402 |
| 0.01397 |
| 0.01401 |
| 0.01411 |
| 0.01403 |
| 0.01385 |
| 0.01405 |
| 0.01389 |
| 0.01397 |
| 0.01386 |
| 0.01391 |
| 0.01373 |
| 0.01398 |
| 0.01395 |
| 0.01373 |
| 0.01353 |
| 0.01377 |
| 0.01378 |
| 0.01394 |
| 0.01375 |
| 0.01389 |
| 0.01393 |
| 0.01402 |
| 0.01413 |
| 0.01391 |
| 0.01403 |
| 0.01387 |
| 0.01378 |
| 0.01373 |
| 0.01373 |
| 0.01404 |
| 0.01394 |
| 0.01369 |
| 0.01351 |
| 0.01371 |
| 0.01356 |
| 0.01362 |
| 0.01376 |
| 0.01345 |
| 0.01376 |
| 0.01365 |
| 0.01338 |
| 0.01351 |
| 0.01340 |
| 0.01345 |
| 0.01356 |
| 0.01362 |
| 0.01402 |
| 0.01403 |
| 0.01356 |
| 0.01386 |
| 0.01389 |
| 0.01411 |
| 0.01390 |
| 0.01389 |
| 0.01437 |
| 0.01385 |
| 0.01369 |
| 0.01360 |
| 0.01376 |
| 0.01350 |
| 0.01371 |
| 0.01372 |
| 0.01389 |
| 0.01404 |
| 0.01396 |
| 0.01398 |
| 0.01362 |
| 0.01367 |
| 0.01398 |
| 0.01377 |
| 0.01377 |
| 0.01357 |
| 0.01342 |
| 0.01320 |
| 0.01364 |
| 0.01349 |
| 0.01380 |
| 0.01322 |
| 0.01343 |
| 0.01377 |
| 0.01396 |
| 0.01399 |
| 0.01399 |
| 0.01400 |
| 0.01358 |
| 0.01259 |
| 0.01286 |
| 0.01297 |
| 0.01326 |
| 0.01332 |
| 0.01350 |
| 0.01332 |
| 0.01357 |
| 0.01360 |
| 0.01364 |
| 0.01368 |
| 0.01383 |
| 0.01398 |
| 0.01404 |
| 0.01406 |
| 0.01392 |
| 0.01413 |
| 0.01428 |
| 0.01465 |
| 0.01433 |
| 0.01458 |
| 0.01465 |
| 0.01507 |
| 0.01511 |
| 0.01524 |
| 0.01520 |
| 0.01529 |
| 0.01531 |
| 0.01520 |
| 0.01529 |
| 0.01516 |
| 0.01527 |
| 0.01526 |
| 0.01531 |
| 0.01518 |
| 0.01537 |
| 0.01548 |
| 0.01558 |
| 0.01559 |
| 0.01555 |
| 0.01557 |
| 0.01550 |
| 0.01556 |
| 0.01560 |
| 0.01570 |
| 0.01560 |
| 0.01554 |
| 0.01554 |
| 0.01546 |
| 0.01545 |
| 0.01541 |
| 0.01543 |
| 0.01542 |
| 0.01543 |
| 0.01540 |
| 0.01546 |
| 0.01533 |
| 0.01541 |
| 0.01541 |
| 0.01525 |
| 0.01529 |
| 0.01530 |
| 0.01526 |
| 0.01520 |
| 0.01536 |
| 0.01535 |
| 0.01532 |
| 0.01534 |
| 0.01531 |
| 0.01530 |
| 0.01531 |
| 0.01530 |
| 0.01526 |
| 0.01529 |
| 0.01530 |
| 0.01528 |
| 0.01530 |
| 0.01531 |
| 0.01526 |
| 0.01522 |
| 0.01504 |
| 0.01514 |
| 0.01518 |
| 0.01528 |
| 0.01525 |
| 0.01515 |
| 0.01509 |
| 0.01498 |
| 0.01511 |
| 0.01516 |
| 0.01518 |
| 0.01524 |
| 0.01517 |
| 0.01519 |
| 0.01496 |
| 0.01503 |
| 0.01506 |
| 0.01508 |
| 0.01510 |
| 0.01507 |
| 0.01533 |
| 0.01534 |
| 0.01542 |
| 0.01530 |
| 0.01519 |
| 0.01522 |
| 0.01498 |
| 0.01507 |
| 0.01508 |
| 0.01504 |
| 0.01478 |
| 0.01495 |
| 0.01481 |
| 0.01466 |
| 0.01434 |
| 0.01444 |
| 0.01458 |
| 0.01477 |
| 0.01465 |
| 0.01470 |
| 0.01464 |
| 0.01471 |
| 0.01509 |
| 0.01471 |
| 0.01440 |
| 0.01434 |
| 0.01412 |
| 0.01413 |
| 0.01424 |
| 0.01410 |
| 0.01399 |
| 0.01410 |
| 0.01399 |
| 0.01436 |
| 0.01435 |
| 0.01449 |
| 0.01443 |
| 0.01448 |
| 0.01447 |
| 0.01463 |
| 0.01465 |
| 0.01483 |
| 0.01499 |
| 0.01493 |
| 0.01495 |
| 0.01478 |
| 0.01517 |
| 0.01511 |
| 0.01506 |
| 0.01501 |
| 0.01502 |
| 0.01510 |
| 0.01499 |
| 0.01494 |
| 0.01457 |
| 0.01487 |
| 0.01470 |
| 0.01425 |
| 0.01455 |
| 0.01454 |
| 0.01481 |
| 0.01472 |
| 0.01474 |
| 0.01511 |
| 0.01485 |
| 0.01518 |
| 0.01522 |
| 0.01521 |
| 0.01539 |
| 0.01532 |
| 0.01533 |
| 0.01525 |
| 0.01497 |
| 0.01512 |
| 0.01527 |
| 0.01517 |
| 0.01555 |
| 0.01567 |
| 0.01565 |
| 0.01564 |
| 0.01555 |
| 0.01548 |
| 0.01571 |
| 0.01553 |
| 0.01557 |
| 0.01590 |
| 0.01571 |
| 0.01574 |
| 0.01571 |
| 0.01589 |
| 0.01550 |
| 0.01556 |
| 0.01558 |
| 0.01563 |
| 0.01580 |
| 0.01573 |
| 0.01555 |
| 0.01587 |
| 0.01576 |
| 0.01549 |
| 0.01562 |
| 0.01555 |
| 0.01553 |
| 0.01540 |
| 0.01536 |
| 0.01518 |
| 0.01530 |
| 0.01535 |
| 0.01537 |
| 0.01514 |
| 0.01490 |
| 0.01518 |
| 0.01507 |
| 0.01504 |
| 0.01506 |
| 0.01490 |
| 0.01486 |
| 0.01492 |
| 0.01475 |
| 0.01504 |
| 0.01555 |
| 0.01596 |
| 0.01592 |
| 0.01578 |
| 0.01544 |
| 0.01528 |
| 0.01506 |
| 0.01492 |
| 0.01495 |
| 0.01484 |
| 0.01466 |
| 0.01495 |
| 0.01516 |
| 0.01518 |
| 0.01512 |
| 0.01508 |
| 0.01484 |
| 0.01487 |
| 0.01471 |
| 0.01466 |
| 0.01470 |
| 0.01450 |
| 0.01478 |
| 0.01486 |
| 0.01470 |
| 0.01527 |
| 0.01538 |
| 0.01548 |
| 0.01560 |
| 0.01555 |
| 0.01556 |
| 0.01555 |
| 0.01551 |
| 0.01560 |
| 0.01551 |
| 0.01556 |
| 0.01557 |
| 0.01549 |
| 0.01558 |
| 0.01575 |
| 0.01590 |
| 0.01608 |
| 0.01620 |
| 0.01610 |
| 0.01609 |
| 0.01597 |
| 0.01615 |
| 0.01616 |
| 0.01634 |
| 0.01644 |
| 0.01643 |
| 0.01649 |
| 0.01634 |
| 0.01641 |
| 0.01643 |
| 0.01629 |
| 0.01626 |
| 0.01621 |
| 0.01630 |
| 0.01619 |
| 0.01578 |
| 0.01607 |
| 0.01605 |
| 0.01593 |
| 0.01596 |
| 0.01613 |
| 0.01599 |
| 0.01584 |
| 0.01581 |
| 0.01570 |
| 0.01583 |
| 0.01577 |
| 0.01573 |
| 0.01592 |
| 0.01595 |
| 0.01605 |
| 0.01552 |
| 0.01575 |
| 0.01562 |
| 0.01536 |
| 0.01528 |
| 0.01567 |
| 0.01569 |
| 0.01543 |
| 0.01607 |
| 0.01529 |
| 0.01510 |
| 0.01504 |
| 0.01507 |
| 0.01494 |
| 0.01524 |
| 0.01506 |
| 0.01539 |
| 0.01542 |
| 0.01540 |
| 0.01534 |
| 0.01594 |
| 0.01588 |
| 0.01595 |
| 0.01526 |
| 0.01477 |
| 0.01521 |
| 0.01494 |
| 0.01493 |
| 0.01488 |
| 0.01444 |
| 0.01522 |
| 0.01495 |
| 0.01551 |
| 0.01601 |
| 0.01616 |
| 0.01595 |
| 0.01604 |
| 0.01620 |
| 0.01627 |
| 0.01621 |
| 0.01635 |
| 0.01679 |
| 0.01691 |
| 0.01689 |
| 0.01704 |
| 0.01682 |
| 0.01706 |
| 0.01682 |
| 0.01656 |
| 0.01693 |
| 0.01661 |
| 0.01687 |
| 0.01675 |
| 0.01679 |
| 0.01686 |
| 0.01663 |
| 0.01688 |
| 0.01694 |
| 0.01685 |
| 0.01687 |
| 0.01694 |
| 0.01672 |
| 0.01687 |
| 0.01667 |
| 0.01628 |
| 0.01619 |
| 0.01600 |
| 0.01634 |
| 0.01629 |
| 0.01595 |
| 0.01648 |
| 0.01627 |
| 0.01616 |
| 0.01593 |
| 0.01609 |
| 0.01618 |
| 0.01615 |
| 0.01646 |
| 0.01622 |
| 0.01611 |
| 0.01620 |
| 0.01621 |
| 0.01592 |
| 0.01598 |
| 0.01598 |
| 0.01616 |
| 0.01600 |
| 0.01578 |
| 0.01568 |
| 0.01560 |
| 0.01559 |
| 0.01539 |
| 0.01551 |
| 0.01577 |
| 0.01563 |
| 0.01581 |
| 0.01585 |
| 0.01572 |
| 0.01571 |
| 0.01553 |
| 0.01542 |
| 0.01535 |
| 0.01548 |
| 0.01545 |
| 0.01547 |
| 0.01556 |
| 0.01562 |
| 0.01567 |
| 0.01560 |
| 0.01567 |
| 0.01545 |
| 0.01547 |
| 0.01542 |
| 0.01530 |
| 0.01538 |
| 0.01528 |
| 0.01535 |
| 0.01536 |
| 0.01514 |
| 0.01514 |
| 0.01511 |
| 0.01502 |
| 0.01495 |
| 0.01507 |
| 0.01523 |
| 0.01515 |
| 0.01510 |
| 0.01539 |
| 0.01541 |
| 0.01530 |
| 0.01512 |
| 0.01511 |
| 0.01507 |
| 0.01505 |
| 0.01496 |
| 0.01496 |
| 0.01481 |
| 0.01494 |
| 0.01506 |
| 0.01506 |
| 0.01494 |
| 0.01473 |
| 0.01498 |
| 0.01517 |
| 0.01461 |
| 0.01513 |
| 0.01508 |
| 0.01501 |
| 0.01496 |
| 0.01505 |
| 0.01507 |
| 0.01498 |
| 0.01496 |
| 0.01495 |
| 0.01513 |
| 0.01490 |
| 0.01512 |
| 0.01497 |
| 0.01497 |
| 0.01511 |
| 0.01491 |
| 0.01473 |
| 0.01462 |
| 0.01467 |
| 0.01449 |
| 0.01473 |
| 0.01447 |
| 0.01461 |
| 0.01450 |
| 0.01448 |
| 0.01456 |
| 0.01461 |
| 0.01468 |
| 0.01478 |
| 0.01459 |
| 0.01462 |
| 0.01480 |
| 0.01451 |
| 0.01457 |
| 0.01464 |
| 0.01438 |
| 0.01460 |
| 0.01437 |
| 0.01437 |
| 0.01446 |
| 0.01454 |
| 0.01456 |
| 0.01459 |
| 0.01452 |
| 0.01448 |
| 0.01455 |
| 0.01457 |
| 0.01463 |
| 0.01495 |
| 0.01456 |
| 0.01461 |
| 0.01470 |
| 0.01476 |
| 0.01465 |
| 0.01457 |
| 0.01455 |
| 0.01460 |
| 0.01422 |
| 0.01451 |
| 0.01450 |
| 0.01449 |
| 0.01447 |
| 0.01474 |
| 0.01482 |
| 0.01487 |
| 0.01485 |
| 0.01493 |
| 0.01501 |
| 0.01508 |
| 0.01506 |
| 0.01497 |
| 0.01496 |
| 0.01514 |
| 0.01573 |
| 0.01514 |
| 0.01561 |
| 0.01539 |
| 0.01529 |
| 0.01484 |
| 0.01503 |
| 0.01501 |
| 0.01542 |
| 0.01509 |
| 0.01588 |
| 0.01604 |
| 0.01579 |
| 0.01524 |
| 0.01522 |
| 0.01519 |
| 0.01536 |
| 0.01527 |
| 0.01500 |
| 0.01491 |
| 0.01494 |
| 0.01483 |
| 0.01476 |
| 0.01464 |
| 0.01466 |
| 0.01459 |
| 0.01463 |
| 0.01445 |
| 0.01445 |
| 0.01454 |
| 0.01490 |
| 0.01457 |
| 0.01450 |
| 0.01451 |
| 0.01475 |
| 0.01476 |
| 0.01488 |
| 0.01454 |
| 0.01479 |
| 0.01481 |
| 0.01475 |
| 0.01474 |
| 0.01434 |
| 0.01467 |
| 0.01432 |
| 0.01426 |
| 0.01404 |
| 0.01399 |
| 0.01393 |
| 0.01393 |