Ιστορία των ημερήσιων τιμών CVE /CHF από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πράσινου Ακρωτηρίου = 0.016289 φράγκο Ελβετίας
το ελάχιστο για
1 εσκούδο Πράσινου Ακρωτηρίου = 0.003758 φράγκο Ελβετίας
Ιστορία τιμή των CHF / CVE
Date | CVE/CHF |
| 0.008852 |
| 0.008834 |
| 0.008796 |
| 0.008803 |
| 0.008915 |
| 0.008811 |
| 0.008821 |
| 0.008752 |
| 0.008656 |
| 0.008703 |
| 0.008649 |
| 0.008631 |
| 0.008556 |
| 0.008484 |
| 0.008460 |
| 0.008575 |
| 0.008506 |
| 0.008409 |
| 0.008434 |
| 0.008545 |
| 0.008565 |
| 0.008553 |
| 0.008587 |
| 0.008729 |
| 0.008739 |
| 0.008723 |
| 0.008744 |
| 0.008654 |
| 0.008583 |
| 0.008592 |
| 0.008643 |
| 0.008769 |
| 0.008762 |
| 0.008683 |
| 0.008680 |
| 0.008665 |
| 0.008662 |
| 0.008671 |
| 0.008674 |
| 0.008693 |
| 0.008721 |
| 0.008758 |
| 0.008767 |
| 0.008792 |
| 0.008848 |
| 0.008834 |
| 0.008862 |
| 0.008785 |
| 0.008803 |
| 0.008792 |
| 0.008796 |
| 0.008819 |
| 0.008860 |
| 0.008905 |
| 0.008891 |
| 0.008942 |
| 0.008824 |
| 0.008959 |
| 0.008962 |
| 0.008944 |
| 0.008896 |
| 0.009032 |
| 0.009120 |
| 0.009073 |
| 0.009088 |
| 0.008888 |
| 0.008957 |
| 0.008962 |
| 0.008915 |
| 0.008972 |
| 0.009017 |
| 0.008968 |
| 0.008864 |
| 0.008746 |
| 0.008873 |
| 0.008570 |
| 0.008914 |
| 0.008837 |
| 0.008756 |
| 0.008831 |
| 0.008742 |
| 0.008710 |
| 0.008685 |
| 0.008872 |
| 0.008739 |
| 0.008750 |
| 0.008708 |
| 0.008818 |
| 0.008824 |
| 0.008939 |
| 0.008963 |
| 0.009080 |
| 0.009090 |
| 0.009165 |
| 0.009153 |
| 0.009469 |
| 0.009397 |
| 0.009272 |
| 0.009330 |
| 0.009425 |
| 0.009469 |
| 0.009298 |
| 0.009346 |
| 0.009317 |
| 0.009304 |
| 0.009102 |
| 0.009306 |
| 0.009375 |
| 0.009524 |
| 0.009529 |
| 0.009377 |
| 0.009329 |
| 0.009451 |
| 0.009452 |
| 0.009384 |
| 0.009390 |
| 0.009392 |
| 0.009398 |
| 0.009444 |
| 0.009403 |
| 0.009479 |
| 0.009552 |
| 0.009565 |
| 0.009502 |
| 0.009654 |
| 0.009686 |
| 0.009698 |
| 0.009706 |
| 0.009785 |
| 0.009833 |
| 0.009847 |
| 0.009828 |
| 0.009813 |
| 0.009675 |
| 0.009758 |
| 0.009828 |
| 0.009707 |
| 0.009714 |
| 0.009800 |
| 0.009813 |
| 0.009870 |
| 0.009594 |
| 0.009882 |
| 0.009842 |
| 0.009887 |
| 0.009867 |
| 0.009901 |
| 0.009908 |
| 0.009880 |
| 0.009923 |
| 0.009995 |
| 0.009929 |
| 0.009929 |
| 0.009953 |
| 0.009985 |
| 0.016289 |
| 0.010012 |
| 0.010029 |
| 0.009971 |
| 0.009820 |
| 0.009742 |
| 0.009806 |
| 0.009772 |
| 0.009717 |
| 0.009738 |
| 0.009761 |
| 0.009778 |
| 0.009827 |
| 0.009801 |
| 0.009723 |
| 0.009769 |
| 0.009847 |
| 0.009785 |
| 0.009753 |
| 0.009749 |
| 0.009667 |
| 0.009699 |
| 0.009636 |
| 0.009710 |
| 0.009730 |
| 0.009738 |
| 0.009707 |
| 0.009731 |
| 0.009817 |
| 0.009758 |
| 0.009840 |
| 0.009712 |
| 0.009709 |
| 0.009745 |
| 0.009164 |
| 0.009709 |
| 0.009652 |
| 0.009632 |
| 0.009683 |
| 0.009618 |
| 0.009662 |
| 0.009767 |
| 0.009664 |
| 0.009594 |
| 0.009570 |
| 0.009515 |
| 0.009514 |
| 0.009541 |
| 0.009519 |
| 0.009530 |
| 0.009542 |
| 0.009567 |
| 0.009533 |
| 0.009534 |
| 0.009547 |
| 0.009498 |
| 0.009616 |
| 0.009597 |
| 0.009644 |
| 0.009641 |
| 0.009665 |
| 0.009696 |
| 0.009763 |
| 0.009789 |
| 0.009806 |
| 0.009835 |
| 0.009848 |
| 0.009879 |
| 0.009900 |
| 0.009931 |
| 0.009898 |
| 0.009892 |
| 0.009946 |
| 0.009983 |
| 0.009940 |
| 0.009948 |
| 0.009899 |
| 0.009855 |
| 0.009867 |
| 0.009952 |
| 0.009944 |
| 0.009843 |
| 0.009826 |
| 0.009878 |
| 0.009846 |
| 0.009818 |
| 0.009991 |
| 0.010005 |
| 0.010056 |
| 0.010121 |
| 0.010115 |
| 0.009986 |
| 0.010163 |
| 0.010124 |
| 0.010034 |
| 0.010202 |
| 0.010166 |
| 0.010213 |
| 0.010287 |
| 0.010269 |
| 0.010340 |
| 0.010257 |
| 0.010162 |
| 0.010140 |
| 0.010165 |
| 0.010253 |
| 0.010279 |
| 0.010251 |
| 0.010257 |
| 0.010273 |
| 0.010280 |
| 0.010324 |
| 0.010255 |
| 0.010280 |
| 0.010166 |
| 0.010157 |
| 0.010205 |
| 0.010174 |
| 0.010174 |
| 0.010171 |
| 0.010238 |
| 0.010239 |
| 0.010277 |
| 0.010378 |
| 0.010349 |
| 0.010290 |
| 0.010323 |
| 0.010353 |
| 0.010327 |
| 0.010305 |
| 0.010246 |
| 0.010146 |
| 0.010213 |
| 0.010203 |
| 0.010326 |
| 0.010238 |
| 0.010218 |
| 0.010401 |
| 0.010449 |
| 0.010566 |
| 0.010544 |
| 0.010575 |
| 0.010443 |
| 0.010416 |
| 0.010433 |
| 0.010540 |
| 0.010444 |
| 0.010516 |
| 0.010616 |
| 0.010838 |
| 0.010834 |
| 0.010817 |
| 0.010808 |
| 0.010727 |
| 0.010637 |
| 0.010623 |
| 0.010642 |
| 0.010584 |
| 0.010555 |
| 0.010472 |
| 0.010401 |
| 0.010467 |
| 0.010401 |
| 0.010436 |
| 0.010469 |
| 0.010654 |
| 0.010600 |
| 0.010572 |
| 0.010573 |
| 0.010590 |
| 0.010502 |
| 0.010558 |
| 0.010554 |
| 0.010565 |
| 0.010550 |
| 0.010503 |
| 0.010462 |
| 0.010461 |
| 0.010465 |
| 0.010418 |
| 0.010374 |
| 0.010401 |
| 0.010337 |
| 0.010389 |
| 0.010344 |
| 0.010277 |
| 0.010313 |
| 0.010275 |
| 0.010382 |
| 0.010376 |
| 0.010347 |
| 0.009974 |
| 0.009993 |
| 0.009991 |
| 0.009900 |
| 0.009835 |
| 0.009845 |
| 0.009801 |
| 0.009807 |
| 0.009902 |
| 0.009876 |
| 0.009917 |
| 0.009892 |
| 0.009850 |
| 0.009815 |
| 0.009692 |
| 0.009689 |
| 0.009690 |
| 0.009710 |
| 0.009724 |
| 0.009732 |
| 0.009710 |
| 0.009688 |
| 0.009653 |
| 0.009666 |
| 0.009660 |
| 0.009654 |
| 0.009730 |
| 0.009722 |
| 0.009734 |
| 0.009716 |
| 0.009736 |
| 0.009692 |
| 0.009774 |
| 0.009820 |
| 0.009752 |
| 0.009721 |
| 0.009714 |
| 0.009757 |
| 0.009844 |
| 0.009801 |
| 0.009864 |
| 0.009924 |
| 0.009899 |
| 0.009890 |
| 0.009934 |
| 0.009907 |
| 0.009911 |
| 0.009925 |
| 0.009879 |
| 0.009867 |
| 0.009878 |
| 0.009805 |
| 0.009827 |
| 0.009868 |
| 0.009872 |
| 0.009851 |
| 0.009775 |
| 0.009891 |
| 0.009888 |
| 0.010050 |
| 0.010054 |
| 0.010099 |
| 0.010027 |
| 0.010056 |
| 0.009980 |
| 0.009992 |
| 0.009918 |
| 0.009879 |
| 0.009945 |
| 0.009899 |
| 0.009928 |
| 0.009961 |
| 0.009901 |
| 0.009916 |
| 0.010012 |
| 0.009989 |
| 0.010091 |
| 0.010105 |
| 0.009948 |
| 0.009947 |
| 0.009864 |
| 0.009843 |
| 0.009823 |
| 0.009794 |
| 0.009822 |
| 0.009872 |
| 0.009884 |
| 0.009863 |
| 0.009817 |
| 0.009790 |
| 0.009859 |
| 0.009847 |
| 0.009818 |
| 0.009913 |
| 0.009894 |
| 0.009939 |
| 0.009855 |
| 0.009938 |
| 0.009872 |
| 0.009822 |
| 0.009829 |
| 0.009825 |
| 0.009828 |
| 0.009622 |
| 0.009677 |
| 0.009461 |
| 0.009459 |
| 0.009446 |
| 0.009433 |
| 0.009471 |
| 0.009507 |
| 0.009516 |
| 0.009362 |
| 0.009406 |
| 0.009483 |
| 0.009441 |
| 0.009440 |
| 0.009422 |
| 0.009305 |
| 0.009377 |
| 0.009487 |
| 0.009488 |
| 0.009610 |
| 0.009654 |
| 0.009701 |
| 0.009707 |
| 0.009743 |
| 0.009596 |
| 0.009497 |
| 0.009526 |
| 0.009154 |
| 0.009209 |
| 0.010891 |
| 0.010886 |
| 0.010907 |
| 0.010914 |
| 0.010888 |
| 0.010909 |
| 0.010912 |
| 0.010913 |
| 0.010881 |
| 0.010903 |
| 0.010927 |
| 0.010941 |
| 0.010953 |
| 0.010981 |
| 0.011019 |
| 0.010947 |
| 0.010955 |
| 0.010972 |
| 0.010930 |
| 0.010946 |
| 0.010950 |
| 0.010976 |
| 0.011003 |
| 0.011034 |
| 0.011020 |
| 0.011015 |
| 0.011017 |
| 0.011026 |
| 0.011023 |
| 0.011034 |
| 0.011051 |
| 0.011050 |
| 0.011072 |
| 0.011076 |
| 0.011094 |
| 0.011073 |
| 0.011047 |
| 0.011062 |
| 0.011067 |
| 0.011017 |
| 0.011076 |
| 0.011053 |
| 0.011058 |
| 0.011027 |
| 0.011047 |
| 0.010993 |
| 0.011069 |
| 0.011084 |
| 0.011101 |
| 0.011067 |
| 0.011108 |
| 0.011191 |
| 0.011156 |
| 0.011178 |
| 0.011121 |
| 0.011110 |
| 0.011080 |
| 0.011097 |
| 0.011154 |
| 0.011165 |
| 0.011184 |
| 0.011184 |
| 0.011132 |
| 0.011193 |
| 0.011193 |
| 0.011203 |
| 0.011128 |
| 0.011111 |
| 0.011152 |
| 0.011220 |
| 0.011219 |
| 0.011172 |
| 0.011188 |
| 0.011189 |
| 0.011163 |
| 0.011164 |
| 0.011187 |
| 0.011206 |
| 0.011229 |
| 0.011241 |
| 0.011194 |
| 0.011107 |
| 0.011176 |
| 0.011232 |
| 0.011261 |
| 0.011297 |
| 0.011310 |
| 0.011268 |
| 0.011124 |
| 0.011147 |
| 0.011068 |
| 0.011006 |
| 0.011038 |
| 0.011035 |
| 0.011036 |
| 0.011088 |
| 0.011208 |
| 0.011120 |
| 0.011028 |
| 0.011178 |
| 0.011171 |
| 0.011131 |
| 0.011303 |
| 0.011266 |
| 0.011151 |
| 0.010975 |
| 0.010949 |
| 0.010940 |
| 0.010956 |
| 0.010950 |
| 0.010961 |
| 0.010921 |
| 0.010931 |
| 0.010922 |
| 0.010946 |
| 0.010959 |
| 0.010975 |
| 0.010957 |
| 0.010976 |
| 0.010969 |
| 0.010972 |
| 0.011035 |
| 0.010955 |
| 0.010895 |
| 0.010886 |
| 0.010902 |
| 0.010890 |
| 0.010899 |
| 0.010893 |
| 0.010894 |
| 0.010909 |
| 0.010893 |
| 0.010892 |
| 0.010891 |
| 0.010883 |
| 0.010881 |
| 0.010901 |
| 0.010895 |
| 0.010901 |
| 0.010888 |
| 0.010898 |
| 0.010900 |
| 0.010901 |
| 0.010916 |
| 0.010900 |
| 0.010926 |
| 0.010945 |
| 0.010957 |
| 0.010940 |
| 0.010936 |
| 0.010926 |
| 0.010944 |
| 0.010952 |
| 0.010956 |
| 0.010927 |
| 0.010950 |
| 0.010966 |
| 0.011007 |
| 0.011019 |
| 0.011084 |
| 0.011046 |
| 0.011189 |
| 0.011202 |
| 0.011143 |
| 0.011234 |
| 0.011209 |
| 0.011228 |
| 0.011012 |
| 0.011141 |
| 0.011205 |
| 0.011186 |
| 0.010999 |
| 0.011064 |
| 0.010933 |
| 0.010920 |
| 0.010080 |
| 0.010747 |
| 0.010280 |
| 0.010285 |
| 0.009771 |
| 0.010125 |
| 0.010491 |
| 0.010437 |
| 0.010624 |
| 0.011183 |
| 0.010810 |
| 0.010956 |
| 0.010924 |
| 0.011075 |
| 0.011023 |
| 0.011239 |
| 0.011376 |
| 0.011373 |
| 0.011647 |
| 0.011646 |
| 0.011585 |
| 0.011886 |
| 0.011899 |
| 0.011727 |
| 0.011646 |
| 0.011737 |
| 0.011732 |
| 0.011631 |
| 0.011748 |
| 0.011865 |
| 0.011763 |
| 0.011704 |
| 0.011770 |
| 0.011659 |
| 0.011349 |
| 0.011309 |
| 0.011463 |
| 0.011488 |
| 0.011782 |
| 0.011864 |
| 0.011912 |
| 0.012232 |
| 0.012144 |
| 0.012187 |
| 0.012485 |
| 0.012312 |
| 0.012135 |
| 0.012138 |
| 0.012067 |
| 0.012019 |
| 0.011919 |
| 0.011790 |
| 0.011848 |
| 0.011799 |
| 0.011932 |
| 0.012095 |
| 0.012535 |
| 0.012421 |
| 0.012344 |
| 0.012375 |
| 0.012109 |
| 0.012094 |
| 0.012114 |
| 0.012433 |
| 0.012645 |
| 0.012589 |
| 0.012901 |
| 0.013013 |
| 0.012707 |
| 0.012867 |
| 0.012983 |
| 0.013016 |
| 0.013013 |
| 0.013055 |
| 0.012967 |
| 0.012989 |
| 0.013017 |
| 0.013163 |
| 0.013260 |
| 0.013278 |
| 0.013270 |
| 0.013293 |
| 0.013287 |
| 0.013351 |
| 0.013347 |
| 0.013375 |
| 0.013379 |
| 0.013477 |
| 0.013493 |
| 0.013534 |
| 0.013711 |
| 0.013715 |
| 0.013668 |
| 0.013703 |
| 0.013685 |
| 0.013705 |
| 0.013693 |
| 0.013735 |
| 0.013734 |
| 0.013764 |
| 0.013713 |
| 0.013687 |
| 0.013759 |
| 0.013735 |
| 0.013767 |
| 0.013771 |
| 0.013765 |
| 0.013786 |
| 0.013904 |
| 0.013858 |
| 0.013813 |
| 0.013782 |
| 0.013732 |
| 0.013775 |
| 0.013834 |
| 0.013664 |
| 0.013668 |
| 0.013764 |
| 0.013734 |
| 0.013758 |
| 0.013708 |
| 0.013675 |
| 0.013748 |
| 0.013654 |
| 0.013713 |
| 0.013756 |
| 0.013790 |
| 0.013735 |
| 0.013903 |
| 0.013953 |
| 0.013313 |
| 0.013408 |
| 0.013462 |
| 0.013511 |
| 0.013700 |
| 0.013524 |
| 0.013645 |
| 0.013453 |
| 0.013533 |
| 0.013661 |
| 0.013461 |
| 0.013869 |
| 0.014386 |
| 0.014158 |
| 0.013844 |
| 0.014023 |
| 0.013775 |
| 0.013635 |
| 0.013421 |
| 0.013116 |
| 0.013871 |
| 0.013950 |
| 0.014012 |
| 0.014323 |
| 0.014489 |
| 0.014415 |
| 0.014489 |
| 0.014590 |
| 0.014683 |
| 0.014648 |
| 0.014680 |
| 0.014821 |
| 0.014763 |
| 0.014715 |
| 0.014701 |
| 0.014653 |
| 0.014568 |
| 0.014714 |
| 0.014650 |
| 0.014568 |
| 0.014644 |
| 0.014658 |
| 0.014800 |
| 0.014735 |
| 0.014803 |
| 0.014682 |
| 0.014562 |
| 0.014315 |
| 0.014448 |
| 0.014236 |
| 0.014263 |
| 0.014080 |
| 0.014210 |
| 0.014347 |
| 0.014625 |
| 0.014587 |
| 0.014502 |
| 0.014644 |
| 0.014604 |
| 0.014528 |
| 0.014741 |
| 0.014868 |
| 0.014982 |
| 0.015105 |
| 0.015032 |
| 0.015036 |
| 0.015013 |
| 0.014832 |
| 0.014848 |
| 0.014878 |
| 0.015128 |
| 0.015232 |
| 0.015102 |
| 0.015210 |
| 0.015113 |
| 0.015076 |
| 0.014987 |
| 0.014922 |
| 0.014852 |
| 0.014933 |
| 0.014895 |
| 0.014753 |
| 0.014876 |
| 0.014860 |
| 0.014927 |
| 0.015097 |
| 0.015022 |
| 0.015033 |
| 0.014967 |
| 0.014999 |
| 0.015088 |
| 0.015001 |
| 0.014967 |
| 0.014983 |
| 0.015025 |
| 0.014972 |
| 0.014939 |
| 0.014952 |
| 0.014895 |
| 0.014906 |
| 0.014843 |
| 0.014721 |
| 0.014710 |
| 0.014617 |
| 0.014652 |
| 0.014510 |
| 0.014704 |
| 0.014707 |
| 0.014730 |
| 0.014651 |
| 0.014714 |
| 0.014678 |
| 0.014624 |
| 0.014602 |
| 0.014559 |
| 0.014526 |
| 0.014508 |
| 0.014450 |
| 0.014446 |
| 0.014377 |
| 0.014444 |
| 0.014451 |
| 0.014489 |
| 0.014406 |
| 0.014419 |
| 0.014439 |
| 0.014414 |
| 0.014375 |
| 0.014317 |
| 0.014414 |
| 0.014329 |
| 0.014332 |
| 0.014326 |
| 0.014311 |
| 0.014330 |
| 0.014265 |
| 0.014250 |
| 0.014276 |
| 0.014168 |
| 0.014208 |
| 0.014215 |
| 0.014180 |
| 0.014139 |
| 0.014096 |
| 0.014133 |
| 0.014157 |
| 0.014078 |
| 0.014058 |
| 0.014135 |
| 0.014184 |
| 0.014256 |
| 0.014221 |
| 0.014292 |
| 0.014362 |
| 0.014259 |
| 0.014245 |
| 0.014236 |
| 0.014149 |
| 0.014200 |
| 0.014166 |
| 0.014114 |
| 0.014115 |
| 0.014108 |
| 0.014033 |
| 0.014034 |
| 0.013989 |
| 0.014098 |
| 0.014119 |
| 0.014074 |
| 0.013989 |
| 0.013994 |
| 0.014061 |
| 0.014018 |
| 0.013958 |
| 0.013984 |
| 0.014013 |
| 0.014005 |
| 0.014095 |
| 0.014037 |
| 0.014074 |
| 0.014121 |
| 0.014069 |
| 0.014002 |
| 0.013994 |
| 0.014022 |
| 0.014077 |
| 0.014068 |
| 0.014131 |
| 0.014130 |
| 0.014170 |
| 0.014149 |
| 0.014119 |
| 0.014062 |
| 0.013988 |
| 0.013990 |
| 0.013954 |
| 0.013893 |
| 0.014026 |
| 0.014043 |
| 0.014007 |
| 0.014040 |
| 0.013968 |
| 0.014006 |
| 0.014040 |
| 0.014044 |
| 0.014083 |
| 0.014082 |
| 0.014063 |
| 0.014062 |
| 0.014079 |
| 0.013951 |
| 0.014015 |
| 0.014096 |
| 0.014135 |
| 0.014049 |
| 0.014011 |
| 0.014018 |
| 0.014026 |
| 0.014007 |
| 0.014053 |
| 0.013955 |
| 0.013931 |
| 0.013857 |
| 0.013757 |
| 0.013753 |
| 0.013832 |
| 0.013851 |
| 0.013896 |
| 0.013897 |
| 0.013962 |
| 0.014049 |
| 0.014082 |
| 0.014063 |
| 0.014049 |
| 0.013993 |
| 0.013905 |
| 0.013978 |
| 0.013963 |
| 0.013906 |
| 0.013962 |
| 0.013939 |
| 0.013904 |
| 0.013854 |
| 0.013777 |
| 0.013772 |
| 0.013788 |
| 0.013684 |
| 0.013758 |
| 0.013821 |
| 0.013859 |
| 0.013932 |
| 0.013924 |
| 0.013975 |
| 0.014080 |
| 0.014094 |
| 0.014056 |
| 0.014052 |
| 0.014205 |
| 0.014160 |