Ιστορία των ημερήσιων τιμών CRC /SKK από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Κόστα Ρίκα = 0.05913 κορόνα Σλοβενίας
το ελάχιστο για
1 κολόν Κόστα Ρίκα = 0.03454 κορόνα Σλοβενίας
Ιστορία τιμή των SKK / CRC
Date | CRC/SKK |
| 0.05467 |
| 0.05605 |
| 0.05644 |
| 0.05664 |
| 0.05465 |
| 0.05581 |
| 0.05532 |
| 0.05431 |
| 0.05388 |
| 0.05397 |
| 0.05403 |
| 0.05438 |
| 0.05413 |
| 0.05420 |
| 0.05444 |
| 0.05383 |
| 0.05301 |
| 0.05297 |
| 0.05239 |
| 0.05239 |
| 0.05262 |
| 0.05306 |
| 0.05250 |
| 0.05181 |
| 0.05181 |
| 0.05298 |
| 0.05276 |
| 0.05350 |
| 0.05320 |
| 0.05376 |
| 0.05325 |
| 0.05377 |
| 0.05298 |
| 0.05316 |
| 0.05232 |
| 0.05194 |
| 0.05163 |
| 0.05188 |
| 0.05158 |
| 0.05069 |
| 0.05067 |
| 0.05087 |
| 0.04963 |
| 0.05028 |
| 0.05095 |
| 0.05100 |
| 0.05103 |
| 0.05199 |
| 0.05237 |
| 0.05229 |
| 0.05212 |
| 0.05178 |
| 0.05042 |
| 0.05101 |
| 0.05135 |
| 0.05146 |
| 0.05122 |
| 0.05074 |
| 0.05067 |
| 0.05051 |
| 0.04875 |
| 0.04953 |
| 0.05010 |
| 0.04916 |
| 0.04872 |
| 0.04760 |
| 0.04768 |
| 0.04866 |
| 0.04862 |
| 0.04899 |
| 0.04762 |
| 0.04823 |
| 0.04839 |
| 0.04788 |
| 0.04870 |
| 0.04930 |
| 0.04928 |
| 0.04967 |
| 0.04892 |
| 0.04899 |
| 0.04957 |
| 0.04776 |
| 0.04611 |
| 0.04596 |
| 0.04748 |
| 0.04650 |
| 0.04444 |
| 0.04425 |
| 0.04391 |
| 0.04389 |
| 0.04347 |
| 0.04356 |
| 0.04203 |
| 0.04121 |
| 0.04174 |
| 0.04221 |
| 0.04127 |
| 0.04141 |
| 0.04200 |
| 0.04297 |
| 0.04287 |
| 0.04330 |
| 0.04276 |
| 0.04243 |
| 0.04254 |
| 0.04305 |
| 0.04188 |
| 0.04169 |
| 0.04153 |
| 0.04089 |
| 0.04182 |
| 0.04191 |
| 0.04160 |
| 0.04141 |
| 0.04151 |
| 0.04134 |
| 0.04186 |
| 0.04181 |
| 0.04242 |
| 0.04247 |
| 0.04186 |
| 0.04122 |
| 0.04062 |
| 0.04074 |
| 0.04124 |
| 0.04130 |
| 0.04164 |
| 0.04142 |
| 0.04118 |
| 0.04116 |
| 0.04082 |
| 0.04065 |
| 0.04107 |
| 0.04133 |
| 0.04117 |
| 0.04141 |
| 0.04091 |
| 0.04115 |
| 0.04127 |
| 0.04091 |
| 0.04096 |
| 0.04073 |
| 0.04084 |
| 0.04018 |
| 0.03989 |
| 0.03993 |
| 0.03992 |
| 0.04036 |
| 0.04023 |
| 0.04054 |
| 0.04058 |
| 0.04074 |
| 0.04127 |
| 0.04157 |
| 0.04177 |
| 0.04131 |
| 0.04150 |
| 0.04084 |
| 0.04046 |
| 0.04067 |
| 0.04078 |
| 0.04070 |
| 0.04054 |
| 0.04099 |
| 0.04032 |
| 0.04030 |
| 0.04045 |
| 0.04063 |
| 0.04098 |
| 0.04135 |
| 0.04179 |
| 0.04217 |
| 0.04149 |
| 0.04159 |
| 0.04257 |
| 0.04225 |
| 0.04243 |
| 0.04238 |
| 0.04243 |
| 0.04280 |
| 0.04289 |
| 0.04263 |
| 0.04273 |
| 0.04244 |
| 0.04299 |
| 0.04265 |
| 0.04354 |
| 0.04382 |
| 0.04400 |
| 0.04522 |
| 0.04554 |
| 0.04570 |
| 0.04617 |
| 0.04646 |
| 0.04591 |
| 0.04623 |
| 0.04756 |
| 0.04851 |
| 0.04851 |
| 0.04910 |
| 0.04870 |
| 0.04911 |
| 0.04932 |
| 0.04860 |
| 0.04848 |
| 0.04713 |
| 0.04985 |
| 0.04790 |
| 0.04641 |
| 0.04747 |
| 0.04852 |
| 0.04914 |
| 0.04814 |
| 0.04812 |
| 0.04834 |
| 0.04822 |
| 0.04720 |
| 0.04727 |
| 0.04712 |
| 0.04788 |
| 0.04770 |
| 0.04790 |
| 0.04864 |
| 0.04780 |
| 0.04690 |
| 0.04667 |
| 0.04637 |
| 0.04669 |
| 0.04647 |
| 0.04695 |
| 0.04713 |
| 0.04734 |
| 0.04716 |
| 0.04747 |
| 0.04715 |
| 0.04828 |
| 0.04785 |
| 0.04784 |
| 0.04686 |
| 0.04690 |
| 0.04712 |
| 0.04678 |
| 0.04614 |
| 0.04613 |
| 0.04572 |
| 0.04520 |
| 0.04586 |
| 0.04498 |
| 0.04573 |
| 0.04546 |
| 0.04604 |
| 0.04509 |
| 0.04537 |
| 0.04493 |
| 0.04508 |
| 0.04443 |
| 0.04416 |
| 0.04489 |
| 0.04410 |
| 0.04436 |
| 0.04402 |
| 0.04388 |
| 0.04359 |
| 0.04375 |
| 0.04365 |
| 0.04325 |
| 0.04360 |
| 0.04425 |
| 0.04340 |
| 0.04342 |
| 0.04335 |
| 0.04411 |
| 0.04447 |
| 0.04449 |
| 0.04432 |
| 0.04399 |
| 0.04352 |
| 0.04332 |
| 0.04292 |
| 0.04437 |
| 0.04431 |
| 0.04377 |
| 0.04467 |
| 0.04494 |
| 0.04422 |
| 0.04450 |
| 0.04456 |
| 0.04521 |
| 0.04534 |
| 0.04622 |
| 0.04657 |
| 0.04594 |
| 0.04541 |
| 0.04544 |
| 0.04540 |
| 0.04518 |
| 0.04564 |
| 0.04553 |
| 0.04569 |
| 0.04513 |
| 0.04528 |
| 0.04581 |
| 0.04520 |
| 0.04458 |
| 0.04457 |
| 0.04403 |
| 0.04364 |
| 0.04297 |
| 0.04318 |
| 0.04324 |
| 0.04269 |
| 0.04310 |
| 0.04284 |
| 0.04293 |
| 0.04260 |
| 0.04272 |
| 0.04262 |
| 0.04280 |
| 0.04336 |
| 0.04335 |
| 0.04437 |
| 0.04438 |
| 0.04491 |
| 0.04512 |
| 0.04501 |
| 0.04486 |
| 0.04463 |
| 0.04503 |
| 0.04541 |
| 0.04509 |
| 0.04476 |
| 0.04471 |
| 0.04491 |
| 0.04410 |
| 0.04367 |
| 0.04343 |
| 0.04374 |
| 0.04371 |
| 0.04428 |
| 0.04413 |
| 0.04428 |
| 0.04473 |
| 0.04501 |
| 0.04604 |
| 0.04661 |
| 0.04660 |
| 0.04740 |
| 0.04728 |
| 0.04733 |
| 0.04708 |
| 0.04667 |
| 0.04664 |
| 0.04828 |
| 0.04923 |
| 0.04915 |
| 0.04993 |
| 0.05081 |
| 0.05075 |
| 0.05058 |
| 0.05014 |
| 0.05064 |
| 0.05061 |
| 0.05099 |
| 0.05089 |
| 0.05070 |
| 0.05097 |
| 0.05046 |
| 0.05049 |
| 0.05069 |
| 0.05148 |
| 0.05144 |
| 0.05217 |
| 0.05219 |
| 0.05276 |
| 0.05159 |
| 0.05066 |
| 0.05121 |
| 0.05104 |
| 0.05038 |
| 0.04906 |
| 0.04949 |
| 0.04996 |
| 0.04937 |
| 0.04878 |
| 0.04852 |
| 0.04838 |
| 0.04876 |
| 0.04842 |
| 0.04908 |
| 0.04865 |
| 0.04817 |
| 0.04890 |
| 0.04936 |
| 0.04900 |
| 0.04994 |
| 0.04981 |
| 0.04989 |
| 0.04950 |
| 0.05016 |
| 0.04928 |
| 0.04935 |
| 0.04981 |
| 0.05033 |
| 0.05019 |
| 0.04960 |
| 0.04927 |
| 0.04937 |
| 0.05021 |
| 0.04999 |
| 0.04956 |
| 0.04961 |
| 0.05065 |
| 0.05003 |
| 0.05072 |
| 0.05143 |
| 0.05135 |
| 0.05082 |
| 0.04999 |
| 0.05031 |
| 0.05156 |
| 0.05229 |
| 0.05181 |
| 0.05176 |
| 0.05159 |
| 0.05157 |
| 0.05254 |
| 0.05178 |
| 0.05220 |
| 0.05361 |
| 0.05328 |
| 0.05253 |
| 0.03855 |
| 0.03967 |
| 0.04168 |
| 0.04502 |
| 0.04308 |
| 0.04212 |
| 0.04285 |
| 0.04254 |
| 0.04262 |
| 0.04345 |
| 0.04070 |
| 0.03999 |
| 0.04044 |
| 0.03767 |
| 0.03773 |
| 0.03829 |
| 0.03846 |
| 0.03726 |
| 0.03685 |
| 0.03706 |
| 0.03648 |
| 0.03507 |
| 0.03499 |
| 0.03459 |
| 0.03612 |
| 0.03714 |
| 0.03681 |
| 0.03733 |
| 0.03746 |
| 0.03693 |
| 0.03727 |
| 0.03659 |
| 0.03774 |
| 0.03911 |
| 0.03935 |
| 0.03905 |
| 0.03848 |
| 0.03855 |
| 0.03875 |
| 0.03867 |
| 0.03862 |
| 0.03967 |
| 0.03996 |
| 0.04093 |
| 0.04142 |
| 0.04180 |
| 0.04099 |
| 0.04102 |
| 0.04182 |
| 0.04093 |
| 0.04112 |
| 0.04151 |
| 0.04221 |
| 0.04198 |
| 0.04127 |
| 0.04117 |
| 0.04050 |
| 0.03969 |
| 0.03986 |
| 0.04011 |
| 0.04021 |
| 0.04103 |
| 0.04086 |
| 0.04114 |
| 0.04083 |
| 0.04122 |
| 0.04186 |
| 0.04241 |
| 0.04262 |
| 0.04255 |
| 0.04312 |
| 0.04263 |
| 0.04210 |
| 0.04248 |
| 0.04205 |
| 0.04211 |
| 0.04256 |
| 0.04257 |
| 0.04319 |
| 0.04332 |
| 0.04349 |
| 0.04307 |
| 0.04313 |
| 0.04308 |
| 0.04289 |
| 0.04267 |
| 0.04255 |
| 0.04269 |
| 0.04285 |
| 0.04355 |
| 0.04360 |
| 0.04368 |
| 0.04397 |
| 0.04433 |
| 0.04415 |
| 0.04403 |
| 0.04476 |
| 0.04487 |
| 0.04490 |
| 0.04487 |
| 0.04509 |
| 0.04468 |
| 0.04453 |
| 0.04406 |
| 0.04399 |
| 0.04439 |
| 0.04548 |
| 0.04544 |
| 0.04582 |
| 0.04575 |
| 0.04657 |
| 0.04597 |
| 0.04596 |
| 0.04543 |
| 0.04534 |
| 0.04567 |
| 0.04557 |
| 0.04531 |
| 0.04543 |
| 0.04510 |
| 0.04578 |
| 0.04537 |
| 0.04574 |
| 0.04629 |
| 0.04671 |
| 0.04594 |
| 0.04583 |
| 0.04674 |
| 0.04675 |
| 0.04676 |
| 0.04595 |
| 0.04634 |
| 0.04604 |
| 0.04624 |
| 0.04659 |
| 0.04794 |
| 0.04918 |
| 0.04913 |
| 0.04965 |
| 0.04907 |
| 0.05005 |
| 0.04983 |
| 0.05055 |
| 0.05028 |
| 0.05050 |
| 0.05027 |
| 0.04992 |
| 0.04916 |
| 0.04988 |
| 0.05019 |
| 0.05119 |
| 0.05064 |
| 0.05095 |
| 0.05172 |
| 0.05169 |
| 0.05207 |
| 0.05254 |
| 0.05196 |
| 0.05121 |
| 0.05138 |
| 0.05121 |
| 0.05114 |
| 0.05185 |
| 0.05151 |
| 0.05105 |
| 0.05054 |
| 0.04959 |
| 0.05085 |
| 0.05099 |
| 0.05048 |
| 0.05059 |
| 0.05129 |
| 0.05200 |
| 0.05205 |
| 0.05215 |
| 0.05287 |
| 0.05190 |
| 0.05193 |
| 0.05242 |
| 0.05163 |
| 0.05078 |
| 0.05057 |
| 0.05038 |
| 0.04968 |
| 0.04963 |
| 0.04929 |
| 0.04921 |
| 0.04945 |
| 0.04996 |
| 0.04891 |
| 0.04833 |
| 0.04898 |
| 0.04888 |
| 0.04965 |
| 0.05007 |
| 0.05090 |
| 0.04995 |
| 0.05000 |
| 0.04997 |
| 0.04999 |
| 0.04874 |
| 0.04830 |
| 0.04929 |
| 0.04957 |
| 0.04928 |
| 0.04989 |
| 0.05091 |
| 0.05134 |
| 0.05167 |
| 0.05240 |
| 0.05221 |
| 0.05355 |
| 0.05420 |
| 0.05460 |
| 0.05476 |
| 0.05550 |
| 0.05509 |
| 0.05607 |
| 0.05631 |
| 0.05579 |
| 0.05517 |
| 0.05663 |
| 0.05689 |
| 0.05632 |
| 0.05642 |
| 0.05641 |
| 0.05600 |
| 0.05650 |
| 0.05670 |
| 0.05661 |
| 0.05685 |
| 0.05690 |
| 0.05821 |
| 0.05803 |
| 0.05831 |
| 0.05857 |
| 0.05740 |
| 0.05768 |
| 0.05786 |
| 0.05691 |