Ιστορία των ημερήσιων τιμών CRC /LYD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Κόστα Ρίκα = 0.009752 δηνάριο Λιβύης
το ελάχιστο για
1 κολόν Κόστα Ρίκα = 0.002068 δηνάριο Λιβύης
Ιστορία τιμή των LYD / CRC
Date | CRC/LYD |
| 0.009486 |
| 0.009511 |
| 0.009706 |
| 0.009737 |
| 0.009650 |
| 0.009503 |
| 0.009618 |
| 0.009625 |
| 0.009474 |
| 0.009394 |
| 0.009398 |
| 0.009418 |
| 0.009414 |
| 0.009363 |
| 0.009340 |
| 0.009442 |
| 0.009359 |
| 0.009234 |
| 0.009238 |
| 0.009171 |
| 0.009210 |
| 0.009156 |
| 0.009175 |
| 0.009098 |
| 0.009078 |
| 0.009102 |
| 0.009173 |
| 0.009154 |
| 0.009224 |
| 0.009228 |
| 0.009198 |
| 0.009144 |
| 0.009151 |
| 0.009074 |
| 0.009140 |
| 0.009051 |
| 0.008969 |
| 0.008944 |
| 0.009047 |
| 0.008969 |
| 0.008884 |
| 0.008830 |
| 0.008842 |
| 0.008794 |
| 0.008842 |
| 0.008873 |
| 0.008843 |
| 0.008905 |
| 0.008955 |
| 0.008991 |
| 0.008961 |
| 0.008989 |
| 0.008914 |
| 0.008731 |
| 0.008839 |
| 0.008951 |
| 0.008875 |
| 0.008819 |
| 0.008687 |
| 0.008630 |
| 0.008599 |
| 0.008317 |
| 0.008379 |
| 0.008571 |
| 0.008451 |
| 0.008334 |
| 0.008166 |
| 0.008160 |
| 0.008277 |
| 0.008279 |
| 0.008295 |
| 0.008031 |
| 0.008100 |
| 0.008081 |
| 0.008130 |
| 0.008136 |
| 0.008075 |
| 0.008101 |
| 0.008183 |
| 0.007893 |
| 0.008083 |
| 0.007925 |
| 0.007895 |
| 0.007659 |
| 0.007507 |
| 0.007797 |
| 0.007488 |
| 0.007294 |
| 0.007305 |
| 0.007273 |
| 0.007260 |
| 0.007134 |
| 0.007093 |
| 0.007040 |
| 0.006964 |
| 0.007034 |
| 0.006977 |
| 0.006986 |
| 0.007043 |
| 0.007167 |
| 0.007186 |
| 0.007220 |
| 0.007238 |
| 0.007162 |
| 0.007218 |
| 0.007156 |
| 0.007192 |
| 0.007187 |
| 0.007180 |
| 0.007150 |
| 0.007110 |
| 0.007200 |
| 0.007222 |
| 0.007208 |
| 0.007149 |
| 0.007163 |
| 0.007161 |
| 0.007223 |
| 0.007207 |
| 0.007312 |
| 0.007349 |
| 0.007188 |
| 0.007115 |
| 0.007127 |
| 0.007151 |
| 0.007218 |
| 0.007249 |
| 0.007279 |
| 0.007272 |
| 0.007250 |
| 0.007246 |
| 0.007228 |
| 0.007218 |
| 0.007270 |
| 0.007311 |
| 0.007271 |
| 0.007277 |
| 0.007266 |
| 0.007278 |
| 0.007280 |
| 0.007266 |
| 0.007282 |
| 0.007265 |
| 0.007260 |
| 0.007226 |
| 0.007191 |
| 0.007221 |
| 0.007211 |
| 0.007272 |
| 0.007264 |
| 0.007269 |
| 0.007289 |
| 0.007352 |
| 0.007370 |
| 0.007397 |
| 0.007387 |
| 0.007369 |
| 0.007369 |
| 0.007307 |
| 0.007256 |
| 0.007286 |
| 0.007297 |
| 0.007292 |
| 0.007272 |
| 0.007270 |
| 0.007322 |
| 0.007236 |
| 0.002189 |
| 0.002194 |
| 0.002210 |
| 0.002223 |
| 0.002239 |
| 0.002244 |
| 0.002249 |
| 0.002230 |
| 0.002220 |
| 0.002255 |
| 0.002252 |
| 0.002265 |
| 0.002268 |
| 0.002283 |
| 0.002281 |
| 0.002287 |
| 0.002301 |
| 0.002289 |
| 0.002300 |
| 0.002306 |
| 0.002307 |
| 0.002319 |
| 0.002361 |
| 0.002376 |
| 0.002393 |
| 0.002393 |
| 0.002404 |
| 0.002417 |
| 0.002439 |
| 0.002420 |
| 0.002445 |
| 0.002476 |
| 0.002486 |
| 0.002493 |
| 0.002499 |
| 0.002494 |
| 0.002499 |
| 0.002518 |
| 0.002480 |
| 0.002455 |
| 0.002437 |
| 0.002530 |
| 0.002482 |
| 0.002441 |
| 0.002473 |
| 0.002474 |
| 0.002494 |
| 0.002452 |
| 0.002470 |
| 0.002479 |
| 0.002487 |
| 0.002438 |
| 0.002457 |
| 0.002451 |
| 0.002475 |
| 0.002470 |
| 0.002469 |
| 0.002518 |
| 0.002453 |
| 0.002429 |
| 0.002404 |
| 0.002402 |
| 0.002423 |
| 0.002426 |
| 0.002421 |
| 0.002426 |
| 0.002431 |
| 0.002428 |
| 0.002445 |
| 0.002438 |
| 0.002477 |
| 0.002478 |
| 0.002478 |
| 0.002449 |
| 0.002461 |
| 0.002448 |
| 0.002437 |
| 0.002410 |
| 0.002403 |
| 0.002391 |
| 0.002383 |
| 0.002392 |
| 0.002366 |
| 0.002390 |
| 0.002363 |
| 0.002384 |
| 0.002341 |
| 0.002355 |
| 0.002330 |
| 0.002346 |
| 0.002318 |
| 0.002294 |
| 0.002320 |
| 0.002310 |
| 0.002320 |
| 0.002285 |
| 0.002291 |
| 0.002284 |
| 0.002289 |
| 0.002271 |
| 0.002270 |
| 0.002293 |
| 0.002321 |
| 0.002288 |
| 0.002299 |
| 0.002302 |
| 0.002330 |
| 0.002346 |
| 0.002348 |
| 0.002338 |
| 0.002317 |
| 0.002307 |
| 0.002254 |
| 0.002266 |
| 0.002335 |
| 0.002331 |
| 0.002327 |
| 0.002363 |
| 0.002391 |
| 0.002378 |
| 0.002383 |
| 0.002380 |
| 0.002408 |
| 0.002429 |
| 0.002450 |
| 0.002451 |
| 0.002441 |
| 0.002434 |
| 0.002424 |
| 0.002424 |
| 0.002415 |
| 0.002431 |
| 0.002409 |
| 0.002394 |
| 0.002398 |
| 0.002406 |
| 0.002414 |
| 0.002406 |
| 0.002386 |
| 0.002384 |
| 0.002365 |
| 0.002348 |
| 0.002347 |
| 0.002342 |
| 0.002338 |
| 0.002336 |
| 0.002350 |
| 0.002337 |
| 0.002336 |
| 0.002337 |
| 0.002326 |
| 0.002333 |
| 0.002324 |
| 0.002348 |
| 0.002366 |
| 0.002372 |
| 0.002392 |
| 0.002402 |
| 0.002411 |
| 0.002419 |
| 0.002412 |
| 0.002405 |
| 0.002408 |
| 0.002403 |
| 0.002402 |
| 0.002404 |
| 0.002415 |
| 0.002409 |
| 0.002395 |
| 0.002394 |
| 0.002394 |
| 0.002365 |
| 0.002362 |
| 0.002343 |
| 0.002355 |
| 0.002361 |
| 0.002369 |
| 0.002371 |
| 0.002372 |
| 0.002387 |
| 0.002396 |
| 0.002427 |
| 0.002453 |
| 0.002446 |
| 0.002464 |
| 0.002459 |
| 0.002461 |
| 0.002449 |
| 0.002413 |
| 0.002432 |
| 0.002483 |
| 0.002514 |
| 0.002511 |
| 0.002543 |
| 0.002550 |
| 0.002534 |
| 0.002548 |
| 0.002555 |
| 0.002577 |
| 0.002558 |
| 0.002561 |
| 0.002555 |
| 0.002550 |
| 0.002555 |
| 0.002556 |
| 0.002554 |
| 0.002584 |
| 0.002594 |
| 0.002601 |
| 0.002610 |
| 0.002602 |
| 0.002623 |
| 0.002585 |
| 0.002583 |
| 0.002579 |
| 0.002570 |
| 0.002530 |
| 0.002506 |
| 0.002532 |
| 0.002528 |
| 0.002529 |
| 0.002505 |
| 0.002495 |
| 0.002493 |
| 0.002507 |
| 0.002485 |
| 0.002510 |
| 0.002495 |
| 0.002488 |
| 0.002512 |
| 0.002502 |
| 0.002521 |
| 0.002539 |
| 0.002547 |
| 0.002530 |
| 0.002520 |
| 0.002522 |
| 0.002522 |
| 0.002520 |
| 0.002504 |
| 0.002492 |
| 0.002530 |
| 0.002502 |
| 0.002514 |
| 0.002485 |
| 0.002553 |
| 0.002548 |
| 0.002543 |
| 0.002566 |
| 0.002578 |
| 0.002570 |
| 0.002574 |
| 0.002595 |
| 0.002581 |
| 0.002554 |
| 0.002570 |
| 0.002566 |
| 0.002582 |
| 0.002587 |
| 0.002600 |
| 0.002569 |
| 0.002572 |
| 0.002597 |
| 0.002587 |
| 0.002607 |
| 0.002609 |
| 0.002625 |
| 0.002634 |
| 0.002577 |
| 0.002585 |
| 0.002544 |
| 0.002543 |
| 0.002556 |
| 0.002553 |
| 0.002496 |
| 0.002550 |
| 0.002570 |
| 0.002570 |
| 0.002558 |
| 0.002557 |
| 0.002563 |
| 0.002583 |
| 0.002567 |
| 0.002560 |
| 0.002549 |
| 0.002566 |
| 0.002565 |
| 0.002555 |
| 0.002546 |
| 0.002553 |
| 0.002546 |
| 0.002548 |
| 0.002570 |
| 0.002576 |
| 0.002559 |
| 0.002557 |
| 0.002563 |
| 0.002590 |
| 0.002594 |
| 0.002579 |
| 0.002586 |
| 0.002575 |
| 0.002605 |
| 0.002577 |
| 0.002550 |
| 0.002531 |
| 0.002530 |
| 0.002522 |
| 0.002525 |
| 0.002529 |
| 0.002482 |
| 0.002228 |
| 0.002218 |
| 0.002208 |
| 0.002227 |
| 0.002248 |
| 0.002239 |
| 0.002231 |
| 0.002234 |
| 0.002243 |
| 0.002245 |
| 0.002248 |
| 0.002254 |
| 0.002248 |
| 0.002242 |
| 0.002257 |
| 0.002249 |
| 0.002275 |
| 0.002269 |
| 0.002314 |
| 0.002265 |
| 0.002259 |
| 0.002260 |
| 0.002302 |
| 0.002292 |
| 0.002315 |
| 0.002309 |
| 0.002304 |
| 0.002298 |
| 0.002281 |
| 0.002262 |
| 0.002235 |
| 0.002232 |
| 0.002233 |
| 0.002245 |
| 0.002220 |
| 0.002240 |
| 0.002239 |
| 0.002243 |
| 0.002263 |
| 0.002263 |
| 0.002260 |
| 0.002272 |
| 0.002291 |
| 0.002309 |
| 0.002260 |
| 0.002221 |
| 0.002457 |
| 0.002460 |
| 0.002427 |
| 0.002440 |
| 0.002453 |
| 0.002478 |
| 0.002509 |
| 0.002492 |
| 0.002486 |
| 0.002464 |
| 0.002482 |
| 0.002484 |
| 0.002484 |
| 0.002490 |
| 0.002499 |
| 0.002503 |
| 0.002490 |
| 0.002460 |
| 0.002444 |
| 0.002479 |
| 0.002462 |
| 0.002479 |
| 0.002485 |
| 0.002501 |
| 0.002521 |
| 0.002527 |
| 0.002516 |
| 0.002512 |
| 0.002511 |
| 0.002518 |
| 0.002535 |
| 0.002534 |
| 0.002545 |
| 0.002572 |
| 0.002573 |
| 0.002556 |
| 0.002544 |
| 0.002519 |
| 0.002531 |
| 0.002559 |
| 0.002570 |
| 0.002564 |
| 0.002568 |
| 0.002554 |
| 0.002559 |
| 0.002574 |
| 0.002567 |
| 0.002567 |
| 0.002573 |
| 0.002568 |
| 0.002565 |
| 0.002556 |
| 0.002560 |
| 0.002532 |
| 0.002529 |
| 0.002528 |
| 0.002509 |
| 0.002506 |
| 0.002519 |
| 0.002520 |
| 0.002511 |
| 0.002465 |
| 0.002518 |
| 0.002523 |
| 0.002525 |
| 0.002526 |
| 0.002525 |
| 0.002529 |
| 0.002490 |
| 0.002487 |
| 0.002495 |
| 0.002496 |
| 0.002494 |
| 0.002505 |
| 0.002502 |
| 0.002516 |
| 0.002538 |
| 0.002536 |
| 0.002527 |
| 0.002526 |
| 0.002527 |
| 0.002530 |
| 0.002540 |
| 0.002535 |
| 0.002544 |
| 0.002547 |
| 0.002492 |
| 0.002516 |
| 0.002535 |
| 0.002550 |
| 0.002530 |
| 0.002551 |
| 0.002520 |
| 0.002513 |
| 0.002498 |
| 0.002468 |
| 0.002479 |
| 0.002499 |
| 0.002498 |
| 0.002464 |
| 0.002481 |
| 0.002479 |
| 0.002480 |
| 0.002469 |
| 0.002446 |
| 0.002440 |
| 0.002453 |
| 0.002450 |
| 0.002413 |
| 0.002477 |
| 0.002453 |
| 0.002460 |
| 0.002461 |
| 0.002455 |
| 0.002487 |
| 0.002506 |
| 0.002459 |
| 0.002486 |
| 0.002465 |
| 0.002485 |
| 0.002440 |
| 0.002392 |
| 0.002411 |
| 0.002381 |
| 0.002408 |
| 0.002395 |
| 0.002450 |
| 0.002422 |
| 0.002456 |
| 0.002402 |
| 0.002396 |
| 0.002363 |
| 0.002387 |
| 0.002378 |
| 0.002389 |
| 0.002382 |
| 0.002403 |
| 0.002423 |
| 0.002426 |
| 0.002406 |
| 0.002418 |
| 0.002421 |
| 0.002389 |
| 0.002393 |
| 0.002417 |
| 0.002470 |
| 0.002437 |
| 0.002423 |
| 0.002360 |
| 0.002391 |
| 0.002426 |
| 0.002430 |
| 0.002469 |
| 0.002435 |
| 0.002441 |
| 0.002463 |
| 0.002467 |
| 0.002475 |
| 0.002495 |
| 0.002486 |
| 0.002492 |
| 0.002467 |
| 0.002488 |
| 0.002504 |
| 0.002506 |
| 0.002485 |
| 0.002507 |
| 0.002545 |
| 0.002478 |
| 0.002468 |
| 0.002487 |
| 0.002394 |
| 0.002366 |
| 0.002320 |
| 0.002424 |
| 0.002489 |
| 0.002475 |
| 0.002458 |
| 0.002448 |
| 0.002474 |
| 0.002538 |
| 0.002544 |
| 0.002540 |
| 0.002555 |
| 0.002527 |
| 0.002549 |
| 0.002458 |
| 0.002477 |
| 0.002498 |
| 0.002528 |
| 0.002461 |
| 0.002462 |
| 0.002538 |
| 0.002450 |
| 0.002499 |
| 0.002453 |
| 0.002391 |
| 0.002401 |
| 0.002571 |
| 0.002497 |
| 0.002497 |
| 0.002409 |
| 0.002298 |
| 0.002272 |
| 0.002292 |
| 0.002290 |
| 0.002373 |
| 0.002338 |
| 0.002290 |
| 0.002289 |
| 0.002280 |
| 0.002300 |
| 0.002280 |
| 0.002245 |
| 0.002259 |
| 0.002228 |
| 0.002160 |
| 0.002202 |
| 0.002184 |
| 0.002196 |
| 0.002148 |
| 0.002128 |
| 0.002183 |
| 0.002160 |
| 0.002128 |
| 0.002141 |
| 0.002113 |
| 0.002104 |
| 0.002086 |
| 0.002091 |
| 0.002094 |
| 0.002102 |
| 0.002080 |
| 0.002109 |
| 0.002081 |
| 0.002116 |
| 0.002125 |
| 0.002142 |
| 0.002146 |
| 0.002112 |
| 0.002126 |
| 0.002113 |
| 0.002142 |
| 0.002167 |
| 0.002169 |
| 0.002178 |
| 0.002177 |
| 0.002216 |
| 0.002175 |
| 0.002197 |
| 0.002211 |
| 0.002252 |
| 0.002252 |
| 0.002295 |
| 0.002296 |
| 0.002301 |
| 0.002294 |
| 0.002265 |
| 0.002327 |
| 0.002309 |
| 0.002326 |
| 0.002330 |
| 0.002337 |
| 0.002282 |
| 0.002300 |
| 0.002305 |
| 0.002330 |
| 0.002297 |
| 0.002275 |
| 0.002262 |
| 0.002250 |
| 0.002306 |
| 0.002433 |
| 0.002515 |
| 0.002329 |
| 0.002345 |
| 0.002343 |
| 0.002325 |
| 0.002320 |
| 0.002296 |
| 0.002267 |
| 0.002189 |
| 0.002295 |
| 0.002207 |
| 0.002232 |
| 0.002236 |
| 0.002258 |
| 0.002209 |
| 0.002194 |
| 0.002200 |
| 0.002184 |
| 0.002155 |
| 0.002165 |
| 0.002139 |
| 0.002252 |
| 0.002287 |
| 0.002298 |
| 0.002298 |
| 0.002270 |
| 0.002288 |
| 0.002266 |
| 0.002260 |
| 0.002314 |
| 0.002403 |
| 0.002429 |
| 0.002377 |
| 0.002378 |
| 0.002390 |
| 0.002390 |
| 0.002388 |
| 0.002454 |
| 0.002363 |
| 0.002450 |
| 0.002438 |
| 0.002439 |
| 0.002455 |
| 0.002448 |
| 0.002452 |
| 0.002446 |
| 0.002441 |
| 0.002468 |
| 0.002449 |
| 0.002455 |
| 0.002462 |
| 0.002473 |
| 0.002444 |
| 0.002434 |
| 0.002440 |
| 0.002356 |
| 0.002350 |
| 0.002379 |
| 0.002386 |
| 0.002391 |
| 0.002390 |
| 0.002407 |
| 0.002415 |
| 0.002414 |
| 0.002417 |
| 0.002434 |
| 0.002433 |
| 0.002429 |
| 0.002429 |
| 0.002421 |
| 0.002430 |
| 0.002430 |
| 0.002434 |
| 0.002442 |
| 0.002448 |
| 0.002447 |
| 0.002455 |
| 0.002444 |
| 0.002444 |
| 0.002441 |
| 0.002439 |
| 0.002439 |
| 0.002442 |
| 0.002439 |
| 0.002440 |
| 0.002437 |
| 0.002458 |
| 0.002458 |
| 0.002466 |
| 0.002461 |
| 0.002446 |
| 0.002475 |
| 0.002479 |
| 0.002481 |
| 0.002475 |
| 0.002480 |
| 0.002486 |
| 0.002483 |
| 0.002466 |
| 0.002468 |
| 0.002465 |
| 0.002466 |
| 0.002457 |
| 0.002460 |
| 0.002483 |
| 0.002480 |
| 0.002486 |
| 0.002517 |
| 0.002512 |
| 0.002527 |
| 0.002519 |
| 0.002550 |
| 0.002517 |
| 0.002492 |
| 0.002484 |
| 0.002499 |
| 0.002517 |
| 0.002491 |
| 0.002443 |
| 0.002492 |
| 0.002504 |
| 0.002448 |
| 0.002513 |
| 0.002524 |
| 0.002544 |
| 0.002558 |
| 0.002531 |
| 0.002528 |
| 0.002563 |
| 0.002560 |
| 0.002559 |
| 0.002545 |
| 0.002528 |
| 0.002547 |
| 0.002533 |
| 0.002552 |
| 0.002607 |
| 0.002617 |
| 0.002620 |
| 0.002631 |
| 0.002639 |
| 0.002633 |
| 0.002646 |
| 0.002651 |
| 0.002665 |
| 0.002682 |
| 0.002665 |
| 0.002692 |
| 0.002688 |
| 0.002682 |
| 0.002659 |
| 0.002664 |
| 0.002686 |
| 0.002773 |
| 0.002717 |
| 0.002701 |
| 0.002730 |
| 0.002722 |
| 0.002761 |
| 0.002740 |
| 0.002763 |
| 0.002750 |
| 0.002726 |
| 0.002739 |
| 0.002734 |
| 0.002718 |
| 0.002748 |
| 0.002743 |
| 0.002723 |
| 0.002706 |
| 0.002713 |
| 0.002709 |
| 0.002727 |
| 0.002717 |
| 0.002732 |
| 0.002751 |
| 0.002773 |
| 0.002773 |
| 0.002787 |
| 0.002751 |
| 0.002756 |
| 0.002755 |
| 0.002781 |
| 0.002735 |
| 0.002740 |
| 0.002743 |
| 0.002743 |
| 0.002701 |
| 0.002713 |
| 0.002707 |
| 0.002717 |
| 0.002726 |
| 0.002738 |
| 0.002733 |
| 0.002710 |
| 0.002784 |
| 0.002715 |
| 0.002793 |
| 0.002797 |
| 0.002802 |
| 0.002764 |
| 0.002749 |
| 0.002748 |
| 0.002821 |
| 0.002761 |
| 0.002832 |
| 0.002836 |
| 0.002848 |
| 0.002765 |
| 0.002745 |
| 0.002775 |
| 0.002862 |
| 0.002869 |
| 0.002837 |
| 0.002860 |
| 0.002855 |
| 0.002906 |
| 0.002928 |
| 0.002926 |
| 0.002938 |
| 0.002964 |
| 0.002951 |
| 0.002965 |
| 0.002978 |
| 0.002969 |
| 0.003009 |
| 0.003020 |
| 0.003020 |
| 0.002991 |
| 0.003047 |
| 0.003047 |
| 0.003050 |
| 0.003006 |
| 0.003069 |
| 0.003069 |
| 0.003069 |
| 0.003070 |
| 0.003056 |
| 0.003116 |
| 0.003055 |
| 0.003056 |
| 0.002949 |
| 0.002955 |
| 0.002948 |
| 0.002951 |