Ιστορία των ημερήσιων τιμών COP /XPF από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κολομβίας = 0.055231 φράγκο CFP
το ελάχιστο για
1 πέσο Κολομβίας = 0.022627 φράγκο CFP
Ιστορία τιμή των XPF / COP
Date | COP/XPF |
| 0.028666 |
| 0.028512 |
| 0.028367 |
| 0.028575 |
| 0.028660 |
| 0.029011 |
| 0.029250 |
| 0.028643 |
| 0.028302 |
| 0.028194 |
| 0.027935 |
| 0.027883 |
| 0.027744 |
| 0.028329 |
| 0.028256 |
| 0.028188 |
| 0.028175 |
| 0.028015 |
| 0.027789 |
| 0.028046 |
| 0.027810 |
| 0.027429 |
| 0.027743 |
| 0.027809 |
| 0.027688 |
| 0.026963 |
| 0.026697 |
| 0.027710 |
| 0.027897 |
| 0.027495 |
| 0.026563 |
| 0.026716 |
| 0.026259 |
| 0.027767 |
| 0.028149 |
| 0.028465 |
| 0.027693 |
| 0.027182 |
| 0.026774 |
| 0.026584 |
| 0.027507 |
| 0.026941 |
| 0.027613 |
| 0.027098 |
| 0.026175 |
| 0.026209 |
| 0.026241 |
| 0.026174 |
| 0.026219 |
| 0.026501 |
| 0.025649 |
| 0.025101 |
| 0.024278 |
| 0.024064 |
| 0.023856 |
| 0.023354 |
| 0.023985 |
| 0.024618 |
| 0.023742 |
| 0.023437 |
| 0.023345 |
| 0.022770 |
| 0.023291 |
| 0.023595 |
| 0.024059 |
| 0.023867 |
| 0.023507 |
| 0.022922 |
| 0.023036 |
| 0.023625 |
| 0.023493 |
| 0.023482 |
| 0.023663 |
| 0.023415 |
| 0.023367 |
| 0.024144 |
| 0.023482 |
| 0.024837 |
| 0.024701 |
| 0.026055 |
| 0.026648 |
| 0.026468 |
| 0.027888 |
| 0.026921 |
| 0.027042 |
| 0.026776 |
| 0.027155 |
| 0.027237 |
| 0.028091 |
| 0.026948 |
| 0.027150 |
| 0.026113 |
| 0.026950 |
| 0.026693 |
| 0.027152 |
| 0.027228 |
| 0.029010 |
| 0.028898 |
| 0.029465 |
| 0.028156 |
| 0.028137 |
| 0.027817 |
| 0.027889 |
| 0.028644 |
| 0.028862 |
| 0.028328 |
| 0.028555 |
| 0.028689 |
| 0.027229 |
| 0.026742 |
| 0.026851 |
| 0.026381 |
| 0.027017 |
| 0.026684 |
| 0.026088 |
| 0.026010 |
| 0.025819 |
| 0.026426 |
| 0.026641 |
| 0.027137 |
| 0.026645 |
| 0.026373 |
| 0.027037 |
| 0.026840 |
| 0.026620 |
| 0.027428 |
| 0.027245 |
| 0.027355 |
| 0.027388 |
| 0.027090 |
| 0.026581 |
| 0.026619 |
| 0.026422 |
| 0.026473 |
| 0.026422 |
| 0.026283 |
| 0.026367 |
| 0.025590 |
| 0.025879 |
| 0.026023 |
| 0.026547 |
| 0.026296 |
| 0.026845 |
| 0.026689 |
| 0.026621 |
| 0.026941 |
| 0.027212 |
| 0.026400 |
| 0.026073 |
| 0.026611 |
| 0.026159 |
| 0.026370 |
| 0.027197 |
| 0.027507 |
| 0.027384 |
| 0.027767 |
| 0.027476 |
| 0.028108 |
| 0.027990 |
| 0.027661 |
| 0.027167 |
| 0.027528 |
| 0.028130 |
| 0.027902 |
| 0.027679 |
| 0.027829 |
| 0.028570 |
| 0.028277 |
| 0.028366 |
| 0.027835 |
| 0.028684 |
| 0.028555 |
| 0.028425 |
| 0.027598 |
| 0.027593 |
| 0.027672 |
| 0.026965 |
| 0.026497 |
| 0.026638 |
| 0.026355 |
| 0.026427 |
| 0.026224 |
| 0.026328 |
| 0.027100 |
| 0.027120 |
| 0.027178 |
| 0.026730 |
| 0.026289 |
| 0.026573 |
| 0.027145 |
| 0.027262 |
| 0.027545 |
| 0.028539 |
| 0.029176 |
| 0.028938 |
| 0.028186 |
| 0.028396 |
| 0.028073 |
| 0.029631 |
| 0.028807 |
| 0.029000 |
| 0.028202 |
| 0.028333 |
| 0.027579 |
| 0.027198 |
| 0.027904 |
| 0.028199 |
| 0.027428 |
| 0.026788 |
| 0.027104 |
| 0.026462 |
| 0.029103 |
| 0.030434 |
| 0.032616 |
| 0.032461 |
| 0.031905 |
| 0.031539 |
| 0.032166 |
| 0.032302 |
| 0.032793 |
| 0.032736 |
| 0.032314 |
| 0.032316 |
| 0.031623 |
| 0.031472 |
| 0.030816 |
| 0.031621 |
| 0.031482 |
| 0.032412 |
| 0.032179 |
| 0.031665 |
| 0.031200 |
| 0.031545 |
| 0.031652 |
| 0.031581 |
| 0.031783 |
| 0.032136 |
| 0.032263 |
| 0.031611 |
| 0.031334 |
| 0.031274 |
| 0.031385 |
| 0.031566 |
| 0.033116 |
| 0.033424 |
| 0.033146 |
| 0.033126 |
| 0.032760 |
| 0.032699 |
| 0.032493 |
| 0.032281 |
| 0.031571 |
| 0.031739 |
| 0.032209 |
| 0.032446 |
| 0.032913 |
| 0.033141 |
| 0.033573 |
| 0.033802 |
| 0.033974 |
| 0.033326 |
| 0.033696 |
| 0.033677 |
| 0.033443 |
| 0.034009 |
| 0.033781 |
| 0.033606 |
| 0.033848 |
| 0.033705 |
| 0.033189 |
| 0.033605 |
| 0.033145 |
| 0.032668 |
| 0.032085 |
| 0.031781 |
| 0.032901 |
| 0.033232 |
| 0.032553 |
| 0.032516 |
| 0.032981 |
| 0.033321 |
| 0.032965 |
| 0.032918 |
| 0.033700 |
| 0.033242 |
| 0.034301 |
| 0.034696 |
| 0.033824 |
| 0.033854 |
| 0.033698 |
| 0.033663 |
| 0.034753 |
| 0.034477 |
| 0.035622 |
| 0.035751 |
| 0.035387 |
| 0.035484 |
| 0.035624 |
| 0.035266 |
| 0.034973 |
| 0.035177 |
| 0.035392 |
| 0.034963 |
| 0.035180 |
| 0.035403 |
| 0.034912 |
| 0.035499 |
| 0.035495 |
| 0.035057 |
| 0.035668 |
| 0.035323 |
| 0.034374 |
| 0.034453 |
| 0.034000 |
| 0.033822 |
| 0.033785 |
| 0.033365 |
| 0.034391 |
| 0.034156 |
| 0.033461 |
| 0.033285 |
| 0.033980 |
| 0.034557 |
| 0.034046 |
| 0.034258 |
| 0.033367 |
| 0.033948 |
| 0.034011 |
| 0.033627 |
| 0.033677 |
| 0.033561 |
| 0.034051 |
| 0.033981 |
| 0.033820 |
| 0.033916 |
| 0.034405 |
| 0.034469 |
| 0.034399 |
| 0.034489 |
| 0.034397 |
| 0.034303 |
| 0.034141 |
| 0.034182 |
| 0.033842 |
| 0.033826 |
| 0.034144 |
| 0.033905 |
| 0.033816 |
| 0.033849 |
| 0.034315 |
| 0.034244 |
| 0.034521 |
| 0.035402 |
| 0.036072 |
| 0.036485 |
| 0.036686 |
| 0.036840 |
| 0.036683 |
| 0.037764 |
| 0.036881 |
| 0.037202 |
| 0.038258 |
| 0.039346 |
| 0.039375 |
| 0.039045 |
| 0.037616 |
| 0.038222 |
| 0.037620 |
| 0.038029 |
| 0.039056 |
| 0.039035 |
| 0.039359 |
| 0.038977 |
| 0.038102 |
| 0.037877 |
| 0.038317 |
| 0.038540 |
| 0.038007 |
| 0.038063 |
| 0.038173 |
| 0.037527 |
| 0.036533 |
| 0.035830 |
| 0.035693 |
| 0.035619 |
| 0.035380 |
| 0.036254 |
| 0.037421 |
| 0.037147 |
| 0.036603 |
| 0.036287 |
| 0.036347 |
| 0.036495 |
| 0.036180 |
| 0.036459 |
| 0.036527 |
| 0.036681 |
| 0.036422 |
| 0.035918 |
| 0.034605 |
| 0.036017 |
| 0.036792 |
| 0.036742 |
| 0.036650 |
| 0.035792 |
| 0.035088 |
| 0.035930 |
| 0.034555 |
| 0.034976 |
| 0.034838 |
| 0.035621 |
| 0.035407 |
| 0.036389 |
| 0.036033 |
| 0.035304 |
| 0.033806 |
| 0.034772 |
| 0.034782 |
| 0.034223 |
| 0.033520 |
| 0.034233 |
| 0.032577 |
| 0.032073 |
| 0.031014 |
| 0.032158 |
| 0.033316 |
| 0.033267 |
| 0.033500 |
| 0.033555 |
| 0.034580 |
| 0.033942 |
| 0.032943 |
| 0.033182 |
| 0.034583 |
| 0.036420 |
| 0.036333 |
| 0.036279 |
| 0.038159 |
| 0.037425 |
| 0.036902 |
| 0.036231 |
| 0.036700 |
| 0.035662 |
| 0.034203 |
| 0.035550 |
| 0.034751 |
| 0.034074 |
| 0.034429 |
| 0.032357 |
| 0.035951 |
| 0.037115 |
| 0.037495 |
| 0.037665 |
| 0.040014 |
| 0.040398 |
| 0.040581 |
| 0.041102 |
| 0.041392 |
| 0.041751 |
| 0.040474 |
| 0.042846 |
| 0.043605 |
| 0.043363 |
| 0.045007 |
| 0.044561 |
| 0.045143 |
| 0.044640 |
| 0.044414 |
| 0.042868 |
| 0.042894 |
| 0.042152 |
| 0.042382 |
| 0.042403 |
| 0.042317 |
| 0.042397 |
| 0.044031 |
| 0.044440 |
| 0.043645 |
| 0.044453 |
| 0.043501 |
| 0.041840 |
| 0.041383 |
| 0.041242 |
| 0.042069 |
| 0.039623 |
| 0.041758 |
| 0.042837 |
| 0.044516 |
| 0.044573 |
| 0.045794 |
| 0.046369 |
| 0.045540 |
| 0.045162 |
| 0.045703 |
| 0.046526 |
| 0.046382 |
| 0.046666 |
| 0.046519 |
| 0.047719 |
| 0.047623 |
| 0.046819 |
| 0.047346 |
| 0.047300 |
| 0.047301 |
| 0.048020 |
| 0.047411 |
| 0.047136 |
| 0.047398 |
| 0.046375 |
| 0.046571 |
| 0.046661 |
| 0.046584 |
| 0.046206 |
| 0.045786 |
| 0.045264 |
| 0.045415 |
| 0.044690 |
| 0.044398 |
| 0.044986 |
| 0.044889 |
| 0.044752 |
| 0.043990 |
| 0.043252 |
| 0.042024 |
| 0.042159 |
| 0.042365 |
| 0.042525 |
| 0.043134 |
| 0.042645 |
| 0.043294 |
| 0.043522 |
| 0.044734 |
| 0.045315 |
| 0.045158 |
| 0.044896 |
| 0.045174 |
| 0.044850 |
| 0.044911 |
| 0.045575 |
| 0.045800 |
| 0.046049 |
| 0.046181 |
| 0.046487 |
| 0.045924 |
| 0.046330 |
| 0.046760 |
| 0.046572 |
| 0.046338 |
| 0.046725 |
| 0.046428 |
| 0.046295 |
| 0.046627 |
| 0.046498 |
| 0.046720 |
| 0.047913 |
| 0.047672 |
| 0.047648 |
| 0.048125 |
| 0.048127 |
| 0.048141 |
| 0.047480 |
| 0.046843 |
| 0.047422 |
| 0.047570 |
| 0.047995 |
| 0.049070 |
| 0.050269 |
| 0.050128 |
| 0.049716 |
| 0.049776 |
| 0.049623 |
| 0.049915 |
| 0.050430 |
| 0.050971 |
| 0.050655 |
| 0.051025 |
| 0.050885 |
| 0.050541 |
| 0.050352 |
| 0.049957 |
| 0.049864 |
| 0.049542 |
| 0.049880 |
| 0.050633 |
| 0.050659 |
| 0.051388 |
| 0.051203 |
| 0.050930 |
| 0.050480 |
| 0.051329 |
| 0.050371 |
| 0.050449 |
| 0.051165 |
| 0.051724 |
| 0.051048 |
| 0.050617 |
| 0.050727 |
| 0.051233 |
| 0.051228 |
| 0.051449 |
| 0.051353 |
| 0.050677 |
| 0.051693 |
| 0.051991 |
| 0.052487 |
| 0.053107 |
| 0.053984 |
| 0.053915 |
| 0.054369 |
| 0.055231 |
| 0.054872 |
| 0.054353 |
| 0.053161 |
| 0.053252 |
| 0.053103 |
| 0.053808 |
| 0.052408 |
| 0.051585 |
| 0.051173 |
| 0.052418 |
| 0.052027 |
| 0.051222 |
| 0.051321 |
| 0.051316 |
| 0.051241 |
| 0.050758 |
| 0.050841 |
| 0.051252 |
| 0.051412 |
| 0.050871 |
| 0.049879 |
| 0.050856 |
| 0.050859 |
| 0.050868 |
| 0.050206 |
| 0.050353 |
| 0.051237 |
| 0.049849 |
| 0.047749 |
| 0.047466 |
| 0.047326 |
| 0.046734 |
| 0.045979 |
| 0.045807 |
| 0.046003 |
| 0.045816 |
| 0.045428 |
| 0.045889 |
| 0.045526 |
| 0.045970 |
| 0.045200 |
| 0.046510 |
| 0.046384 |
| 0.047932 |
| 0.048726 |
| 0.047377 |
| 0.045856 |
| 0.046571 |
| 0.046574 |
| 0.046587 |
| 0.046997 |
| 0.047171 |
| 0.048358 |
| 0.048258 |
| 0.046644 |
| 0.046888 |
| 0.046687 |
| 0.046664 |
| 0.045815 |
| 0.045767 |
| 0.046814 |
| 0.046390 |
| 0.046878 |
| 0.045431 |
| 0.045881 |
| 0.046611 |
| 0.045466 |
| 0.045404 |
| 0.045166 |
| 0.044779 |
| 0.045514 |
| 0.045134 |
| 0.045292 |
| 0.046490 |
| 0.046901 |
| 0.046928 |
| 0.046744 |
| 0.047462 |
| 0.047920 |
| 0.049466 |
| 0.046591 |
| 0.047315 |
| 0.047249 |
| 0.046752 |
| 0.047390 |
| 0.047516 |
| 0.046539 |
| 0.046982 |
| 0.047089 |
| 0.046765 |
| 0.046710 |
| 0.047408 |
| 0.048019 |
| 0.048460 |
| 0.048907 |
| 0.050437 |
| 0.051450 |
| 0.051248 |
| 0.051689 |
| 0.051744 |
| 0.050839 |
| 0.049761 |
| 0.049381 |
| 0.049299 |
| 0.049087 |
| 0.050491 |
| 0.050290 |
| 0.051163 |
| 0.050550 |
| 0.050580 |
| 0.050793 |
| 0.049200 |
| 0.048536 |
| 0.048715 |
| 0.045937 |
| 0.045994 |
| 0.045820 |
| 0.045660 |
| 0.045695 |
| 0.046151 |
| 0.045758 |
| 0.046307 |
| 0.045935 |
| 0.045828 |
| 0.045369 |
| 0.045727 |
| 0.045241 |
| 0.043477 |
| 0.043284 |
| 0.042993 |
| 0.042204 |
| 0.041794 |
| 0.040765 |
| 0.040725 |
| 0.041068 |
| 0.040737 |
| 0.040130 |
| 0.039900 |
| 0.040420 |
| 0.040500 |
| 0.040146 |
| 0.040382 |
| 0.041414 |
| 0.043272 |
| 0.043583 |
| 0.042485 |
| 0.042540 |
| 0.041515 |
| 0.041097 |
| 0.041184 |
| 0.041018 |
| 0.041766 |
| 0.042125 |
| 0.042021 |
| 0.040661 |
| 0.042936 |
| 0.041661 |
| 0.040587 |
| 0.040987 |
| 0.039454 |
| 0.041058 |
| 0.042967 |
| 0.041432 |
| 0.039584 |
| 0.038672 |
| 0.039113 |
| 0.039613 |
| 0.039147 |
| 0.039400 |
| 0.039108 |
| 0.037195 |
| 0.036914 |
| 0.036314 |
| 0.037216 |
| 0.037918 |
| 0.036997 |
| 0.036934 |
| 0.036550 |
| 0.037313 |
| 0.037198 |
| 0.038193 |
| 0.039869 |
| 0.040045 |
| 0.040225 |
| 0.039420 |
| 0.038128 |
| 0.039348 |
| 0.038749 |
| 0.039501 |
| 0.040703 |
| 0.039618 |
| 0.040719 |
| 0.040888 |
| 0.039431 |
| 0.040239 |
| 0.039725 |
| 0.038029 |
| 0.040752 |
| 0.038883 |
| 0.039443 |
| 0.040843 |
| 0.040892 |
| 0.042291 |
| 0.043138 |
| 0.043291 |
| 0.043767 |
| 0.042985 |
| 0.042787 |
| 0.041652 |
| 0.042836 |
| 0.043600 |
| 0.039718 |
| 0.045737 |
| 0.045589 |
| 0.044611 |
| 0.043927 |
| 0.042618 |
| 0.043008 |
| 0.043121 |
| 0.043826 |
| 0.043024 |
| 0.042097 |
| 0.042104 |
| 0.039792 |
| 0.039475 |
| 0.040546 |
| 0.039359 |
| 0.040130 |
| 0.042624 |
| 0.042589 |
| 0.042821 |
| 0.042882 |
| 0.041901 |
| 0.041002 |
| 0.041737 |
| 0.041071 |
| 0.040356 |
| 0.040491 |
| 0.041585 |
| 0.041299 |
| 0.040243 |
| 0.039708 |
| 0.038473 |
| 0.039715 |
| 0.040096 |
| 0.041049 |
| 0.041366 |
| 0.041918 |
| 0.042600 |
| 0.042280 |
| 0.041566 |
| 0.041708 |
| 0.040477 |
| 0.039726 |
| 0.040532 |
| 0.041146 |
| 0.042041 |
| 0.043799 |
| 0.043904 |
| 0.044002 |
| 0.044911 |
| 0.044488 |
| 0.044913 |
| 0.044545 |
| 0.045546 |
| 0.046577 |
| 0.046551 |
| 0.046954 |
| 0.045935 |
| 0.044748 |
| 0.043839 |
| 0.042360 |
| 0.041499 |
| 0.041479 |
| 0.041259 |
| 0.041268 |
| 0.040684 |
| 0.041307 |
| 0.040757 |
| 0.041070 |
| 0.040621 |
| 0.041022 |
| 0.040887 |
| 0.041287 |
| 0.041205 |
| 0.040947 |
| 0.041134 |
| 0.041776 |
| 0.040992 |
| 0.040640 |
| 0.040707 |
| 0.040423 |
| 0.039751 |
| 0.039083 |
| 0.039642 |
| 0.040793 |
| 0.040917 |
| 0.040810 |
| 0.040511 |
| 0.040466 |
| 0.040400 |
| 0.039517 |
| 0.039153 |
| 0.038697 |
| 0.039252 |
| 0.039180 |
| 0.038842 |
| 0.038719 |
| 0.039166 |
| 0.039433 |
| 0.038823 |
| 0.038424 |
| 0.037951 |
| 0.037302 |
| 0.037491 |
| 0.036199 |
| 0.036659 |
| 0.036977 |
| 0.037488 |
| 0.037752 |
| 0.038065 |
| 0.037483 |
| 0.038647 |
| 0.039891 |
| 0.039753 |
| 0.041267 |
| 0.041566 |
| 0.041792 |
| 0.042949 |
| 0.043808 |
| 0.043435 |
| 0.044103 |
| 0.043981 |
| 0.044777 |
| 0.044373 |
| 0.044477 |
| 0.044095 |
| 0.043418 |
| 0.042937 |
| 0.043335 |
| 0.043365 |
| 0.044128 |
| 0.044061 |
| 0.043587 |
| 0.043899 |
| 0.044527 |
| 0.044412 |
| 0.044628 |
| 0.044779 |
| 0.044252 |
| 0.043412 |
| 0.043578 |
| 0.043124 |
| 0.043044 |
| 0.043770 |
| 0.043269 |
| 0.042800 |
| 0.042128 |
| 0.041455 |
| 0.042266 |
| 0.042296 |
| 0.041860 |
| 0.041822 |
| 0.042339 |
| 0.042760 |
| 0.042536 |
| 0.042445 |
| 0.043058 |
| 0.042290 |
| 0.042284 |
| 0.042205 |
| 0.041611 |
| 0.040953 |
| 0.040720 |
| 0.040508 |
| 0.039878 |
| 0.039799 |
| 0.039423 |
| 0.038660 |
| 0.039509 |
| 0.039098 |
| 0.038638 |
| 0.038243 |
| 0.038307 |
| 0.038870 |
| 0.038830 |
| 0.039324 |
| 0.039441 |
| 0.039247 |
| 0.038503 |
| 0.038423 |
| 0.039062 |
| 0.038271 |
| 0.037417 |
| 0.036929 |
| 0.037710 |
| 0.036884 |
| 0.036261 |
| 0.035951 |
| 0.036426 |
| 0.036137 |
| 0.036166 |
| 0.036348 |
| 0.036569 |
| 0.037218 |
| 0.037558 |
| 0.036893 |
| 0.037612 |
| 0.038525 |
| 0.038147 |
| 0.038614 |
| 0.038540 |
| 0.037780 |
| 0.036865 |
| 0.038142 |
| 0.037814 |
| 0.037358 |
| 0.036358 |
| 0.036392 |
| 0.036054 |
| 0.036257 |
| 0.036340 |
| 0.036361 |
| 0.035837 |
| 0.036068 |
| 0.035868 |
| 0.036682 |
| 0.037165 |
| 0.037744 |
| 0.038290 |
| 0.037780 |
| 0.037091 |
| 0.037188 |