Ιστορία των ημερήσιων τιμών COP /TZS από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κολομβίας = 0.9748 σελίνι Τανζανίας
το ελάχιστο για
1 πέσο Κολομβίας = 0.3938 σελίνι Τανζανίας
Ιστορία τιμή των TZS / COP
Date | COP/TZS |
| 0.6676 |
| 0.6637 |
| 0.6651 |
| 0.6638 |
| 0.6659 |
| 0.6851 |
| 0.6628 |
| 0.6567 |
| 0.6556 |
| 0.6525 |
| 0.6468 |
| 0.6432 |
| 0.6523 |
| 0.6473 |
| 0.6452 |
| 0.6523 |
| 0.6426 |
| 0.6402 |
| 0.6470 |
| 0.6485 |
| 0.6381 |
| 0.6376 |
| 0.6287 |
| 0.6313 |
| 0.6204 |
| 0.6111 |
| 0.6219 |
| 0.6278 |
| 0.6111 |
| 0.5941 |
| 0.5912 |
| 0.5855 |
| 0.6121 |
| 0.6257 |
| 0.6388 |
| 0.6239 |
| 0.6162 |
| 0.6080 |
| 0.6078 |
| 0.6302 |
| 0.6164 |
| 0.6249 |
| 0.6161 |
| 0.6001 |
| 0.5896 |
| 0.5814 |
| 0.5755 |
| 0.5734 |
| 0.5677 |
| 0.5454 |
| 0.5327 |
| 0.5197 |
| 0.5169 |
| 0.5177 |
| 0.5041 |
| 0.5225 |
| 0.5292 |
| 0.4997 |
| 0.4895 |
| 0.4840 |
| 0.4753 |
| 0.4884 |
| 0.4947 |
| 0.5101 |
| 0.5071 |
| 0.4975 |
| 0.4808 |
| 0.4807 |
| 0.4913 |
| 0.4875 |
| 0.4838 |
| 0.4854 |
| 0.4733 |
| 0.4679 |
| 0.4869 |
| 0.4597 |
| 0.4800 |
| 0.4762 |
| 0.5012 |
| 0.5057 |
| 0.5085 |
| 0.5240 |
| 0.5275 |
| 0.5348 |
| 0.5207 |
| 0.5310 |
| 0.5289 |
| 0.5582 |
| 0.5370 |
| 0.5449 |
| 0.5215 |
| 0.5344 |
| 0.5250 |
| 0.5538 |
| 0.5630 |
| 0.5961 |
| 0.5879 |
| 0.6147 |
| 0.5913 |
| 0.5860 |
| 0.5660 |
| 0.5740 |
| 0.5865 |
| 0.6022 |
| 0.6062 |
| 0.6065 |
| 0.6039 |
| 0.5924 |
| 0.5864 |
| 0.5887 |
| 0.5851 |
| 0.5875 |
| 0.5851 |
| 0.5737 |
| 0.5680 |
| 0.5624 |
| 0.5770 |
| 0.5791 |
| 0.5903 |
| 0.5795 |
| 0.5741 |
| 0.5858 |
| 0.5880 |
| 0.5945 |
| 0.6140 |
| 0.6096 |
| 0.6123 |
| 0.6099 |
| 0.6067 |
| 0.6021 |
| 0.6066 |
| 0.6064 |
| 0.6108 |
| 0.6057 |
| 0.6000 |
| 0.6035 |
| 0.5834 |
| 0.5971 |
| 0.5970 |
| 0.6075 |
| 0.6062 |
| 0.6190 |
| 0.6191 |
| 0.6162 |
| 0.6348 |
| 0.6447 |
| 0.6276 |
| 0.6190 |
| 0.6288 |
| 0.6173 |
| 0.6179 |
| 0.6385 |
| 0.6436 |
| 0.6340 |
| 0.6372 |
| 0.6285 |
| 0.6519 |
| 0.6485 |
| 0.6372 |
| 0.6361 |
| 0.6507 |
| 0.6635 |
| 0.6535 |
| 0.6490 |
| 0.6568 |
| 0.6711 |
| 0.6685 |
| 0.6752 |
| 0.6611 |
| 0.6821 |
| 0.6742 |
| 0.6692 |
| 0.6404 |
| 0.6352 |
| 0.6381 |
| 0.6198 |
| 0.5992 |
| 0.6113 |
| 0.6030 |
| 0.6070 |
| 0.6009 |
| 0.5977 |
| 0.6200 |
| 0.6258 |
| 0.6245 |
| 0.6198 |
| 0.6028 |
| 0.6148 |
| 0.6206 |
| 0.6244 |
| 0.6316 |
| 0.6356 |
| 0.6433 |
| 0.6363 |
| 0.6158 |
| 0.6218 |
| 0.6175 |
| 0.6500 |
| 0.6213 |
| 0.6132 |
| 0.5973 |
| 0.5940 |
| 0.5830 |
| 0.5716 |
| 0.5880 |
| 0.5940 |
| 0.5743 |
| 0.5721 |
| 0.5615 |
| 0.5695 |
| 0.6407 |
| 0.6538 |
| 0.6847 |
| 0.6810 |
| 0.6740 |
| 0.6753 |
| 0.6857 |
| 0.6936 |
| 0.7051 |
| 0.7060 |
| 0.6971 |
| 0.6905 |
| 0.6781 |
| 0.6708 |
| 0.6575 |
| 0.6715 |
| 0.6737 |
| 0.6898 |
| 0.6916 |
| 0.6783 |
| 0.6706 |
| 0.6706 |
| 0.6683 |
| 0.6630 |
| 0.6730 |
| 0.6811 |
| 0.6864 |
| 0.6677 |
| 0.6700 |
| 0.6677 |
| 0.6785 |
| 0.6838 |
| 0.7109 |
| 0.7215 |
| 0.7201 |
| 0.7165 |
| 0.7127 |
| 0.7197 |
| 0.7029 |
| 0.7037 |
| 0.6837 |
| 0.6833 |
| 0.6932 |
| 0.7025 |
| 0.7121 |
| 0.7161 |
| 0.7327 |
| 0.7413 |
| 0.7419 |
| 0.7243 |
| 0.7493 |
| 0.7503 |
| 0.7393 |
| 0.7576 |
| 0.7545 |
| 0.7429 |
| 0.7439 |
| 0.7484 |
| 0.7343 |
| 0.7402 |
| 0.7330 |
| 0.7236 |
| 0.7106 |
| 0.7015 |
| 0.7230 |
| 0.7275 |
| 0.7124 |
| 0.7103 |
| 0.7282 |
| 0.7178 |
| 0.7220 |
| 0.7183 |
| 0.7420 |
| 0.7382 |
| 0.7557 |
| 0.7689 |
| 0.7617 |
| 0.7559 |
| 0.7469 |
| 0.7493 |
| 0.7769 |
| 0.7575 |
| 0.7767 |
| 0.7898 |
| 0.7911 |
| 0.7927 |
| 0.7971 |
| 0.7904 |
| 0.7762 |
| 0.7853 |
| 0.7854 |
| 0.7840 |
| 0.7876 |
| 0.7871 |
| 0.7880 |
| 0.8102 |
| 0.8101 |
| 0.8107 |
| 0.8336 |
| 0.8321 |
| 0.8018 |
| 0.8015 |
| 0.8015 |
| 0.7892 |
| 0.7879 |
| 0.7768 |
| 0.7999 |
| 0.7999 |
| 0.7798 |
| 0.7765 |
| 0.7935 |
| 0.7976 |
| 0.7843 |
| 0.7714 |
| 0.7544 |
| 0.7582 |
| 0.7538 |
| 0.7438 |
| 0.7513 |
| 0.7520 |
| 0.7524 |
| 0.7462 |
| 0.7396 |
| 0.7446 |
| 0.7620 |
| 0.7650 |
| 0.7598 |
| 0.7614 |
| 0.7666 |
| 0.7712 |
| 0.7656 |
| 0.7635 |
| 0.7597 |
| 0.7497 |
| 0.7544 |
| 0.7503 |
| 0.7500 |
| 0.7392 |
| 0.7381 |
| 0.7304 |
| 0.7344 |
| 0.7405 |
| 0.7493 |
| 0.7584 |
| 0.7686 |
| 0.7684 |
| 0.7699 |
| 0.7754 |
| 0.7536 |
| 0.7593 |
| 0.7777 |
| 0.7824 |
| 0.7789 |
| 0.7782 |
| 0.7639 |
| 0.7672 |
| 0.7488 |
| 0.7523 |
| 0.7728 |
| 0.7743 |
| 0.7796 |
| 0.7833 |
| 0.7620 |
| 0.7714 |
| 0.7575 |
| 0.7491 |
| 0.7255 |
| 0.7253 |
| 0.7235 |
| 0.7282 |
| 0.7178 |
| 0.6939 |
| 0.6928 |
| 0.6987 |
| 0.7148 |
| 0.7278 |
| 0.7441 |
| 0.7467 |
| 0.7455 |
| 0.7434 |
| 0.7466 |
| 0.7451 |
| 0.7434 |
| 0.7447 |
| 0.7477 |
| 0.7604 |
| 0.7453 |
| 0.7293 |
| 0.7082 |
| 0.7258 |
| 0.7494 |
| 0.7417 |
| 0.7451 |
| 0.7234 |
| 0.7253 |
| 0.7436 |
| 0.7107 |
| 0.7120 |
| 0.7145 |
| 0.7378 |
| 0.7381 |
| 0.7564 |
| 0.7437 |
| 0.7268 |
| 0.7015 |
| 0.7219 |
| 0.7078 |
| 0.7044 |
| 0.6760 |
| 0.6834 |
| 0.6553 |
| 0.6502 |
| 0.6372 |
| 0.6539 |
| 0.6631 |
| 0.6589 |
| 0.6645 |
| 0.6652 |
| 0.6783 |
| 0.6629 |
| 0.6375 |
| 0.6550 |
| 0.6736 |
| 0.6967 |
| 0.6986 |
| 0.6995 |
| 0.7376 |
| 0.7498 |
| 0.7418 |
| 0.7541 |
| 0.7591 |
| 0.7265 |
| 0.6963 |
| 0.7231 |
| 0.7159 |
| 0.6881 |
| 0.6931 |
| 0.6720 |
| 0.7064 |
| 0.7212 |
| 0.7316 |
| 0.7276 |
| 0.7822 |
| 0.8121 |
| 0.7629 |
| 0.8530 |
| 0.8903 |
| 0.8708 |
| 0.8314 |
| 0.8244 |
| 0.8231 |
| 0.8309 |
| 0.8341 |
| 0.8297 |
| 0.8080 |
| 0.7647 |
| 0.7296 |
| 0.7243 |
| 0.7211 |
| 0.7153 |
| 0.6956 |
| 0.7054 |
| 0.7192 |
| 0.7383 |
| 0.7676 |
| 0.7739 |
| 0.7349 |
| 0.7590 |
| 0.7530 |
| 0.7233 |
| 0.7165 |
| 0.7230 |
| 0.7316 |
| 0.7114 |
| 0.7515 |
| 0.7801 |
| 0.8038 |
| 0.8015 |
| 0.8118 |
| 0.8279 |
| 0.8282 |
| 0.8191 |
| 0.8218 |
| 0.8302 |
| 0.8280 |
| 0.8405 |
| 0.8385 |
| 0.8573 |
| 0.8732 |
| 0.8621 |
| 0.8820 |
| 0.8808 |
| 0.8834 |
| 0.8968 |
| 0.8932 |
| 0.8930 |
| 0.8996 |
| 0.8798 |
| 0.8934 |
| 0.8945 |
| 0.8931 |
| 0.8772 |
| 0.8701 |
| 0.8585 |
| 0.8632 |
| 0.8556 |
| 0.8462 |
| 0.8504 |
| 0.8480 |
| 0.8412 |
| 0.8298 |
| 0.8223 |
| 0.8006 |
| 0.7990 |
| 0.7932 |
| 0.7941 |
| 0.8045 |
| 0.7897 |
| 0.7971 |
| 0.8061 |
| 0.8189 |
| 0.8399 |
| 0.8171 |
| 0.8276 |
| 0.8213 |
| 0.8300 |
| 0.8303 |
| 0.8335 |
| 0.8352 |
| 0.8388 |
| 0.8340 |
| 0.8451 |
| 0.8516 |
| 0.8541 |
| 0.8549 |
| 0.8534 |
| 0.8442 |
| 0.8514 |
| 0.8382 |
| 0.8304 |
| 0.8339 |
| 0.8422 |
| 0.8443 |
| 0.8645 |
| 0.8580 |
| 0.8583 |
| 0.8605 |
| 0.8502 |
| 0.8439 |
| 0.8479 |
| 0.8438 |
| 0.8698 |
| 0.8634 |
| 0.8569 |
| 0.8667 |
| 0.8848 |
| 0.8879 |
| 0.8875 |
| 0.8859 |
| 0.8843 |
| 0.8869 |
| 0.8896 |
| 0.8868 |
| 0.8859 |
| 0.8986 |
| 0.9008 |
| 0.8934 |
| 0.9060 |
| 0.9046 |
| 0.9037 |
| 0.9006 |
| 0.9039 |
| 0.9084 |
| 0.9075 |
| 0.8966 |
| 0.8961 |
| 0.8895 |
| 0.8881 |
| 0.8897 |
| 0.8812 |
| 0.8795 |
| 0.8759 |
| 0.8770 |
| 0.8720 |
| 0.8665 |
| 0.8785 |
| 0.8767 |
| 0.8747 |
| 0.8765 |
| 0.8736 |
| 0.8749 |
| 0.8717 |
| 0.8627 |
| 0.8651 |
| 0.8662 |
| 0.8790 |
| 0.8815 |
| 0.8830 |
| 0.8902 |
| 0.8898 |
| 0.8829 |
| 0.8842 |
| 0.8805 |
| 0.8858 |
| 0.8907 |
| 0.8614 |
| 0.8569 |
| 0.8674 |
| 0.8905 |
| 0.8924 |
| 0.9003 |
| 0.8966 |
| 0.8910 |
| 0.8872 |
| 0.9032 |
| 0.9021 |
| 0.9059 |
| 0.9013 |
| 0.8976 |
| 0.8904 |
| 0.9002 |
| 0.8944 |
| 0.8870 |
| 0.8811 |
| 0.8733 |
| 0.8590 |
| 0.8447 |
| 0.8183 |
| 0.8241 |
| 0.8239 |
| 0.8367 |
| 0.8601 |
| 0.8614 |
| 0.8897 |
| 0.9181 |
| 0.9316 |
| 0.9197 |
| 0.9238 |
| 0.9053 |
| 0.8766 |
| 0.8565 |
| 0.8779 |
| 0.8980 |
| 0.9094 |
| 0.9086 |
| 0.9032 |
| 0.9116 |
| 0.9128 |
| 0.8865 |
| 0.8954 |
| 0.8898 |
| 0.8820 |
| 0.9038 |
| 0.9224 |
| 0.9016 |
| 0.8899 |
| 0.8798 |
| 0.8743 |
| 0.8402 |
| 0.8442 |
| 0.8398 |
| 0.8510 |
| 0.8548 |
| 0.8456 |
| 0.8384 |
| 0.8321 |
| 0.8136 |
| 0.7989 |
| 0.8017 |
| 0.8105 |
| 0.8009 |
| 0.7970 |
| 0.8038 |
| 0.7961 |
| 0.8022 |
| 0.8069 |
| 0.8205 |
| 0.7942 |
| 0.7980 |
| 0.7813 |
| 0.7612 |
| 0.7557 |
| 0.7670 |
| 0.7789 |
| 0.7756 |
| 0.7894 |
| 0.8049 |
| 0.8185 |
| 0.8175 |
| 0.8198 |
| 0.8419 |
| 0.8411 |
| 0.8246 |
| 0.8369 |
| 0.8377 |
| 0.8396 |
| 0.8406 |
| 0.8374 |
| 0.8346 |
| 0.8294 |
| 0.8380 |
| 0.8267 |
| 0.8070 |
| 0.7958 |
| 0.7984 |
| 0.7883 |
| 0.7753 |
| 0.7629 |
| 0.7551 |
| 0.7383 |
| 0.7109 |
| 0.7511 |
| 0.7175 |
| 0.7025 |
| 0.7084 |
| 0.7038 |
| 0.7031 |
| 0.7017 |
| 0.7098 |
| 0.7076 |
| 0.7134 |
| 0.7139 |
| 0.7070 |
| 0.7024 |
| 0.7027 |
| 0.6983 |
| 0.6713 |
| 0.6782 |
| 0.6874 |
| 0.6838 |
| 0.6803 |
| 0.6584 |
| 0.6531 |
| 0.6573 |
| 0.6693 |
| 0.6688 |
| 0.6716 |
| 0.6783 |
| 0.6746 |
| 0.6696 |
| 0.6625 |
| 0.6873 |
| 0.7168 |
| 0.6961 |
| 0.6814 |
| 0.6803 |
| 0.6627 |
| 0.6554 |
| 0.6456 |
| 0.6475 |
| 0.6559 |
| 0.6542 |
| 0.6576 |
| 0.6488 |
| 0.6955 |
| 0.6596 |
| 0.6253 |
| 0.6254 |
| 0.6062 |
| 0.6238 |
| 0.6483 |
| 0.6325 |
| 0.6189 |
| 0.6000 |
| 0.5922 |
| 0.5959 |
| 0.5814 |
| 0.5785 |
| 0.5608 |
| 0.5521 |
| 0.5493 |
| 0.5227 |
| 0.5536 |
| 0.5369 |
| 0.5064 |
| 0.5099 |
| 0.5182 |
| 0.5253 |
| 0.5343 |
| 0.5374 |
| 0.6051 |
| 0.6038 |
| 0.6028 |
| 0.5926 |
| 0.5935 |
| 0.6035 |
| 0.5752 |
| 0.5537 |
| 0.5522 |
| 0.5339 |
| 0.5370 |
| 0.5404 |
| 0.5304 |
| 0.5379 |
| 0.5497 |
| 0.5290 |
| 0.5427 |
| 0.5460 |
| 0.5674 |
| 0.5568 |
| 0.5572 |
| 0.5945 |
| 0.6234 |
| 0.6191 |
| 0.6343 |
| 0.6481 |
| 0.6598 |
| 0.6454 |
| 0.6598 |
| 0.6706 |
| 0.6120 |
| 0.6926 |
| 0.6847 |
| 0.7017 |
| 0.6833 |
| 0.6648 |
| 0.6732 |
| 0.6803 |
| 0.6912 |
| 0.6793 |
| 0.6919 |
| 0.6854 |
| 0.6206 |
| 0.6434 |
| 0.6231 |
| 0.6163 |
| 0.6028 |
| 0.6295 |
| 0.6174 |
| 0.6022 |
| 0.5973 |
| 0.6040 |
| 0.5900 |
| 0.5831 |
| 0.5868 |
| 0.5802 |
| 0.5664 |
| 0.5597 |
| 0.5666 |
| 0.5796 |
| 0.5733 |
| 0.5588 |
| 0.5526 |
| 0.5520 |
| 0.5725 |
| 0.5817 |
| 0.5582 |
| 0.5803 |
| 0.6171 |
| 0.6208 |
| 0.6082 |
| 0.5865 |
| 0.5765 |
| 0.5897 |
| 0.6020 |
| 0.6041 |
| 0.6391 |
| 0.6452 |
| 0.6307 |
| 0.6627 |
| 0.6562 |
| 0.6472 |
| 0.6329 |
| 0.6395 |
| 0.6584 |
| 0.6541 |
| 0.6660 |
| 0.6530 |
| 0.6410 |
| 0.6289 |
| 0.6102 |
| 0.6037 |
| 0.5991 |
| 0.5879 |
| 0.5731 |
| 0.5605 |
| 0.5741 |
| 0.5724 |
| 0.5625 |
| 0.5557 |
| 0.5694 |
| 0.5772 |
| 0.5784 |
| 0.5795 |
| 0.5772 |
| 0.5782 |
| 0.5771 |
| 0.5702 |
| 0.5657 |
| 0.5647 |
| 0.5631 |
| 0.5619 |
| 0.5533 |
| 0.5638 |
| 0.5704 |
| 0.5703 |
| 0.5601 |
| 0.5563 |
| 0.5426 |
| 0.5333 |
| 0.5154 |
| 0.5355 |
| 0.5205 |
| 0.5557 |
| 0.5576 |
| 0.5535 |
| 0.5428 |
| 0.5515 |
| 0.5430 |
| 0.5372 |
| 0.5306 |
| 0.5130 |
| 0.4935 |
| 0.5020 |
| 0.4878 |
| 0.4851 |
| 0.4892 |
| 0.4961 |
| 0.5091 |
| 0.5090 |
| 0.5009 |
| 0.5131 |
| 0.5238 |
| 0.5126 |
| 0.5205 |
| 0.5156 |
| 0.5190 |
| 0.5318 |
| 0.5375 |
| 0.5374 |
| 0.5361 |
| 0.5304 |
| 0.5294 |
| 0.5238 |
| 0.5222 |
| 0.5277 |
| 0.5178 |
| 0.5184 |
| 0.5220 |
| 0.5170 |
| 0.5072 |
| 0.5068 |
| 0.5073 |
| 0.5144 |
| 0.5178 |
| 0.5248 |
| 0.5248 |
| 0.5095 |
| 0.5013 |
| 0.4965 |
| 0.4997 |
| 0.4967 |
| 0.4967 |
| 0.4928 |
| 0.4967 |
| 0.4916 |
| 0.4905 |
| 0.4951 |
| 0.4907 |
| 0.4927 |
| 0.4847 |
| 0.4875 |
| 0.4882 |
| 0.4905 |
| 0.4846 |
| 0.4791 |
| 0.4844 |
| 0.4803 |
| 0.4834 |
| 0.4798 |
| 0.4738 |
| 0.4815 |
| 0.4770 |
| 0.4703 |
| 0.4748 |
| 0.4748 |
| 0.4742 |
| 0.4605 |
| 0.4734 |
| 0.4641 |
| 0.4589 |
| 0.4657 |
| 0.4752 |
| 0.4760 |
| 0.4809 |
| 0.4745 |
| 0.4724 |
| 0.4647 |
| 0.4615 |
| 0.4732 |
| 0.4675 |
| 0.4428 |
| 0.4410 |
| 0.4377 |
| 0.4389 |
| 0.4286 |
| 0.4294 |
| 0.4208 |
| 0.4221 |
| 0.4127 |
| 0.4112 |
| 0.4063 |
| 0.4189 |
| 0.4095 |
| 0.4110 |
| 0.4095 |
| 0.4115 |
| 0.4190 |
| 0.4175 |
| 0.4215 |
| 0.4202 |
| 0.4246 |
| 0.4131 |
| 0.4244 |
| 0.4189 |
| 0.4174 |
| 0.4141 |
| 0.4145 |
| 0.4012 |
| 0.4094 |
| 0.4159 |
| 0.4168 |
| 0.4090 |
| 0.4115 |
| 0.4039 |
| 0.4147 |
| 0.4179 |
| 0.4223 |
| 0.4356 |
| 0.4277 |
| 0.4185 |
| 0.4195 |