Ιστορία των ημερήσιων τιμών COP /PEN από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κολομβίας = 0.0018078 νέο σολ Περού
το ελάχιστο για
1 πέσο Κολομβίας = 0.0007592 νέο σολ Περού
Date | COP/PEN |
---|---|
0.0009581 | |
0.0009545 | |
0.0009601 | |
0.0009446 | |
0.0009570 | |
0.0009774 | |
0.0009583 | |
0.0009509 | |
0.0009496 | |
0.0009543 | |
0.0009569 | |
0.0009580 | |
0.0009768 | |
0.0009864 | |
0.0009731 | |
0.0009699 | |
0.0009555 | |
0.0009424 | |
0.0009532 | |
0.0009525 | |
0.0009370 | |
0.0009551 | |
0.0009395 | |
0.0009398 | |
0.0009242 | |
0.0009195 | |
0.0009421 | |
0.0009398 | |
0.0009405 | |
0.0009211 | |
0.0009124 | |
0.0008909 | |
0.0009252 | |
0.0009396 | |
0.0009473 | |
0.0009253 | |
0.0009106 | |
0.0008978 | |
0.0009031 | |
0.0009277 | |
0.0009153 | |
0.0009168 | |
0.0009015 | |
0.0008772 | |
0.0008803 | |
0.0008693 | |
0.0008705 | |
0.0008694 | |
0.0008710 | |
0.0008471 | |
0.0008275 | |
0.0008112 | |
0.0008022 | |
0.0008146 | |
0.0007970 | |
0.0008337 | |
0.0008517 | |
0.0008088 | |
0.0007939 | |
0.0007916 | |
0.0007839 | |
0.0008037 | |
0.0008261 | |
0.0008379 | |
0.0008407 | |
0.0008134 | |
0.0007816 | |
0.0007841 | |
0.0008029 | |
0.0008015 | |
0.0007975 | |
0.0007988 | |
0.0007825 | |
0.0007692 | |
0.0008050 | |
0.0007776 | |
0.0008189 | |
0.0008143 | |
0.0008569 | |
0.0008582 | |
0.0008684 | |
0.0008792 | |
0.0008738 | |
0.0008887 | |
0.0008660 | |
0.0008727 | |
0.0008768 | |
0.0009257 | |
0.0009005 | |
0.0009148 | |
0.0008760 | |
0.0008947 | |
0.0008806 | |
0.0009128 | |
0.0009126 | |
0.0009524 | |
0.0009494 | |
0.0009795 | |
0.0009332 | |
0.0009398 | |
0.0009174 | |
0.0009419 | |
0.0009675 | |
0.0009762 | |
0.0009895 | |
0.0009703 | |
0.0009768 | |
0.0009722 | |
0.0009465 | |
0.0009590 | |
0.0009723 | |
0.0009782 | |
0.0009746 | |
0.0009649 | |
0.0009712 | |
0.0009696 | |
0.0010017 | |
0.0010186 | |
0.0010413 | |
0.0010288 | |
0.0010111 | |
0.0010214 | |
0.0010248 | |
0.0010376 | |
0.0010652 | |
0.0010531 | |
0.0010490 | |
0.0010841 | |
0.0010897 | |
0.0010725 | |
0.0010775 | |
0.0010737 | |
0.0010788 | |
0.0010655 | |
0.0010642 | |
0.0010612 | |
0.0010302 | |
0.0010467 | |
0.0010083 | |
0.0010233 | |
0.0010347 | |
0.0010418 | |
0.0010621 | |
0.0010502 | |
0.0010678 | |
0.0010668 | |
0.0010323 | |
0.0010075 | |
0.0010009 | |
0.0010145 | |
0.0010121 | |
0.0010486 | |
0.0010084 | |
0.0009901 | |
0.0010282 | |
0.0010136 | |
0.0010449 | |
0.0010363 | |
0.0010173 | |
0.0010031 | |
0.0010248 | |
0.0010428 | |
0.0010262 | |
0.0010184 | |
0.0010305 | |
0.0010452 | |
0.0010404 | |
0.0010544 | |
0.0010314 | |
0.0010584 | |
0.0010442 | |
0.0010392 | |
0.0009949 | |
0.0009858 | |
0.0010079 | |
0.0009593 | |
0.0009347 | |
0.0009487 | |
0.0009323 | |
0.0009367 | |
0.0009299 | |
0.0009243 | |
0.0009484 | |
0.0009629 | |
0.0009501 | |
0.0009440 | |
0.0009314 | |
0.0009461 | |
0.0009495 | |
0.0009500 | |
0.0009583 | |
0.0009618 | |
0.0009714 | |
0.0009720 | |
0.0009375 | |
0.0009401 | |
0.0009264 | |
0.0009640 | |
0.0009200 | |
0.0009073 | |
0.0008841 | |
0.0008762 | |
0.0008530 | |
0.0008384 | |
0.0008647 | |
0.0008742 | |
0.0008587 | |
0.0008507 | |
0.0008595 | |
0.0008715 | |
0.0009697 | |
0.0009797 | |
0.0010064 | |
0.0009967 | |
0.0009891 | |
0.0009896 | |
0.0009884 | |
0.0009974 | |
0.0010227 | |
0.0010188 | |
0.0010058 | |
0.0009965 | |
0.0009913 | |
0.0009853 | |
0.0009703 | |
0.0009881 | |
0.0009839 | |
0.0010068 | |
0.0010024 | |
0.0009825 | |
0.0009734 | |
0.0009796 | |
0.0009838 | |
0.0009730 | |
0.0009851 | |
0.0009853 | |
0.0009986 | |
0.0009866 | |
0.0009842 | |
0.0009817 | |
0.0009998 | |
0.0010056 | |
0.0010206 | |
0.0010309 | |
0.0010274 | |
0.0010265 | |
0.0010203 | |
0.0010310 | |
0.0010235 | |
0.0010210 | |
0.0010049 | |
0.0009960 | |
0.0010055 | |
0.0010181 | |
0.0010233 | |
0.0010305 | |
0.0010466 | |
0.0010562 | |
0.0010548 | |
0.0010352 | |
0.0010550 | |
0.0010562 | |
0.0010443 | |
0.0010689 | |
0.0010634 | |
0.0010582 | |
0.0010659 | |
0.0010757 | |
0.0010664 | |
0.0010658 | |
0.0010652 | |
0.0010521 | |
0.0010439 | |
0.0010197 | |
0.0010462 | |
0.0010682 | |
0.0010456 | |
0.0010439 | |
0.0010685 | |
0.0010572 | |
0.0010597 | |
0.0010513 | |
0.0010794 | |
0.0010763 | |
0.0010977 | |
0.0011133 | |
0.0010977 | |
0.0010977 | |
0.0010888 | |
0.0010833 | |
0.0011189 | |
0.0011001 | |
0.0011188 | |
0.0011317 | |
0.0011342 | |
0.0011405 | |
0.0011425 | |
0.0011409 | |
0.0011228 | |
0.0011293 | |
0.0011316 | |
0.0011267 | |
0.0011274 | |
0.0011281 | |
0.0011341 | |
0.0011565 | |
0.0011636 | |
0.0011547 | |
0.0011793 | |
0.0011819 | |
0.0011491 | |
0.0011453 | |
0.0011415 | |
0.0011447 | |
0.0011383 | |
0.0011200 | |
0.0011535 | |
0.0011537 | |
0.0011256 | |
0.0011115 | |
0.0011343 | |
0.0011406 | |
0.0011236 | |
0.0011061 | |
0.0010873 | |
0.0010924 | |
0.0011059 | |
0.0010737 | |
0.0010833 | |
0.0010839 | |
0.0010862 | |
0.0010767 | |
0.0010658 | |
0.0010766 | |
0.0010978 | |
0.0011066 | |
0.0011078 | |
0.0011088 | |
0.0011125 | |
0.0011164 | |
0.0011047 | |
0.0011029 | |
0.0010972 | |
0.0010842 | |
0.0010929 | |
0.0010874 | |
0.0010850 | |
0.0010712 | |
0.0010729 | |
0.0010627 | |
0.0010674 | |
0.0010763 | |
0.0011056 | |
0.0011159 | |
0.0011270 | |
0.0011271 | |
0.0011260 | |
0.0011355 | |
0.0011089 | |
0.0011033 | |
0.0011282 | |
0.0011392 | |
0.0011479 | |
0.0011308 | |
0.0011086 | |
0.0011146 | |
0.0011009 | |
0.0011093 | |
0.0011265 | |
0.0011272 | |
0.0011366 | |
0.0011543 | |
0.0011220 | |
0.0011249 | |
0.0011470 | |
0.0011562 | |
0.0011224 | |
0.0011295 | |
0.0011366 | |
0.0011371 | |
0.0011257 | |
0.0010890 | |
0.0010813 | |
0.0010925 | |
0.0011074 | |
0.0011211 | |
0.0011452 | |
0.0011649 | |
0.0011625 | |
0.0011534 | |
0.0011504 | |
0.0011594 | |
0.0011582 | |
0.0011372 | |
0.0011482 | |
0.0011585 | |
0.0011296 | |
0.0011103 | |
0.0010845 | |
0.0011025 | |
0.0011213 | |
0.0011153 | |
0.0011249 | |
0.0010973 | |
0.0011012 | |
0.0011268 | |
0.0010932 | |
0.0010935 | |
0.0010914 | |
0.0011270 | |
0.0011237 | |
0.0011403 | |
0.0011075 | |
0.0010914 | |
0.0010909 | |
0.0011050 | |
0.0011001 | |
0.0010890 | |
0.0010647 | |
0.0010877 | |
0.0010585 | |
0.0010466 | |
0.0010260 | |
0.0010484 | |
0.0010550 | |
0.0010392 | |
0.0010472 | |
0.0010469 | |
0.0010746 | |
0.0010552 | |
0.0010082 | |
0.0010264 | |
0.0010596 | |
0.0010912 | |
0.0010900 | |
0.0010875 | |
0.0011389 | |
0.0011334 | |
0.0011168 | |
0.0011155 | |
0.0011250 | |
0.0010774 | |
0.0010419 | |
0.0010655 | |
0.0010578 | |
0.0010282 | |
0.0010496 | |
0.0010311 | |
0.0010821 | |
0.0010968 | |
0.0010975 | |
0.0011145 | |
0.0011534 | |
0.0011820 | |
0.0011941 | |
0.0012272 | |
0.0012466 | |
0.0012471 | |
0.0012067 | |
0.0012374 | |
0.0012637 | |
0.0012951 | |
0.0013253 | |
0.0013088 | |
0.0012885 | |
0.0012554 | |
0.0012284 | |
0.0012149 | |
0.0012050 | |
0.0011910 | |
0.0011620 | |
0.0011942 | |
0.0012283 | |
0.0012442 | |
0.0012915 | |
0.0012939 | |
0.0012689 | |
0.0012630 | |
0.0012754 | |
0.0012393 | |
0.0012324 | |
0.0012546 | |
0.0012799 | |
0.0012244 | |
0.0012744 | |
0.0013096 | |
0.0013526 | |
0.0013626 | |
0.0013983 | |
0.0014183 | |
0.0014102 | |
0.0014062 | |
0.0014162 | |
0.0014291 | |
0.0014285 | |
0.0014413 | |
0.0014406 | |
0.0014726 | |
0.0014937 | |
0.0014665 | |
0.0014888 | |
0.0014836 | |
0.0014907 | |
0.0015067 | |
0.0014993 | |
0.0014972 | |
0.0014995 | |
0.0014880 | |
0.0014887 | |
0.0014802 | |
0.0014795 | |
0.0014577 | |
0.0014607 | |
0.0014498 | |
0.0014594 | |
0.0014582 | |
0.0014470 | |
0.0014455 | |
0.0014458 | |
0.0014454 | |
0.0014270 | |
0.0014086 | |
0.0013749 | |
0.0013740 | |
0.0013682 | |
0.0013737 | |
0.0013929 | |
0.0013749 | |
0.0013867 | |
0.0014081 | |
0.0014281 | |
0.0014514 | |
0.0014473 | |
0.0014525 | |
0.0014383 | |
0.0014286 | |
0.0014445 | |
0.0014488 | |
0.0014550 | |
0.0014569 | |
0.0014543 | |
0.0014620 | |
0.0014655 | |
0.0014685 | |
0.0014703 | |
0.0014731 | |
0.0014577 | |
0.0014536 | |
0.0014384 | |
0.0014377 | |
0.0014492 | |
0.0014649 | |
0.0014626 | |
0.0014915 | |
0.0014782 | |
0.0014767 | |
0.0014734 | |
0.0014562 | |
0.0014471 | |
0.0014457 | |
0.0014383 | |
0.0014519 | |
0.0014480 | |
0.0014342 | |
0.0014250 | |
0.0014341 | |
0.0014188 | |
0.0014311 | |
0.0014400 | |
0.0014125 | |
0.0014123 | |
0.0014222 | |
0.0014199 | |
0.0014210 | |
0.0014359 | |
0.0014430 | |
0.0014302 | |
0.0014361 | |
0.0014374 | |
0.0014432 | |
0.0014484 | |
0.0014375 | |
0.0014412 | |
0.0014427 | |
0.0014383 | |
0.0014442 | |
0.0014424 | |
0.0014255 | |
0.0014315 | |
0.0014199 | |
0.0014175 | |
0.0014299 | |
0.0014380 | |
0.0014218 | |
0.0014201 | |
0.0014351 | |
0.0014391 | |
0.0014442 | |
0.0014445 | |
0.0014451 | |
0.0014479 | |
0.0014467 | |
0.0014316 | |
0.0014402 | |
0.0014357 | |
0.0014602 | |
0.0014691 | |
0.0014642 | |
0.0014807 | |
0.0014750 | |
0.0014833 | |
0.0014948 | |
0.0014879 | |
0.0014894 | |
0.0015110 | |
0.0014843 | |
0.0014645 | |
0.0014626 | |
0.0015055 | |
0.0015031 | |
0.0014995 | |
0.0014990 | |
0.0014976 | |
0.0014995 | |
0.0015142 | |
0.0015172 | |
0.0015180 | |
0.0015119 | |
0.0015077 | |
0.0014959 | |
0.0015145 | |
0.0015099 | |
0.0015030 | |
0.0014857 | |
0.0014799 | |
0.0014654 | |
0.0014352 | |
0.0013957 | |
0.0013991 | |
0.0013916 | |
0.0013965 | |
0.0013952 | |
0.0013878 | |
0.0014056 | |
0.0014150 | |
0.0014161 | |
0.0014476 | |
0.0014439 | |
0.0014432 | |
0.0014165 | |
0.0014332 | |
0.0014557 | |
0.0015011 | |
0.0015192 | |
0.0015312 | |
0.0015226 | |
0.0015344 | |
0.0015364 | |
0.0015231 | |
0.0015394 | |
0.0015545 | |
0.0015625 | |
0.0015570 | |
0.0015600 | |
0.0015474 | |
0.0015441 | |
0.0015544 | |
0.0015459 | |
0.0015078 | |
0.0015183 | |
0.0015231 | |
0.0015772 | |
0.0016044 | |
0.0015822 | |
0.0015682 | |
0.0015395 | |
0.0015176 | |
0.0014936 | |
0.0014775 | |
0.0014769 | |
0.0014648 | |
0.0014560 | |
0.0014796 | |
0.0014654 | |
0.0014773 | |
0.0014894 | |
0.0015041 | |
0.0014909 | |
0.0015048 | |
0.0014632 | |
0.0015667 | |
0.0015616 | |
0.0015736 | |
0.0015867 | |
0.0015692 | |
0.0015964 | |
0.0016082 | |
0.0016504 | |
0.0016358 | |
0.0016448 | |
0.0016665 | |
0.0016795 | |
0.0016700 | |
0.0016585 | |
0.0016596 | |
0.0016668 | |
0.0016617 | |
0.0016498 | |
0.0016504 | |
0.0016417 | |
0.0016581 | |
0.0016357 | |
0.0016110 | |
0.0016009 | |
0.0015995 | |
0.0015875 | |
0.0015846 | |
0.0015717 | |
0.0015594 | |
0.0015269 | |
0.0015257 | |
0.0015131 | |
0.0015150 | |
0.0014849 | |
0.0015284 | |
0.0015404 | |
0.0015484 | |
0.0015629 | |
0.0015665 | |
0.0015521 | |
0.0015778 | |
0.0015812 | |
0.0015726 | |
0.0015467 | |
0.0015658 | |
0.0015501 | |
0.0014967 | |
0.0015168 | |
0.0015317 | |
0.0015282 | |
0.0015287 | |
0.0014791 | |
0.0014753 | |
0.0014794 | |
0.0015024 | |
0.0014968 | |
0.0015075 | |
0.0015233 | |
0.0015269 | |
0.0015155 | |
0.0015049 | |
0.0015585 | |
0.0016278 | |
0.0016212 | |
0.0015667 | |
0.0015662 | |
0.0015351 | |
0.0015113 | |
0.0014853 | |
0.0014795 | |
0.0015043 | |
0.0014937 | |
0.0014968 | |
0.0014735 | |
0.0015390 | |
0.0014913 | |
0.0014288 | |
0.0014389 | |
0.0013979 | |
0.0014329 | |
0.0014925 | |
0.0014484 | |
0.0014135 | |
0.0013635 | |
0.0013317 | |
0.0013564 | |
0.0013154 | |
0.0012972 | |
0.0012726 | |
0.0012501 | |
0.0012456 | |
0.0012034 | |
0.0012747 | |
0.0012410 | |
0.0011756 | |
0.0011697 | |
0.0011718 | |
0.0012026 | |
0.0012208 | |
0.0012318 | |
0.0013173 | |
0.0013301 | |
0.0013541 | |
0.0013488 | |
0.0013562 | |
0.0013824 | |
0.0013306 | |
0.0012863 | |
0.0012963 | |
0.0012836 | |
0.0013011 | |
0.0013150 | |
0.0012598 | |
0.0012654 | |
0.0013341 | |
0.0012976 | |
0.0013855 | |
0.0014117 | |
0.0014629 | |
0.0014583 | |
0.0014549 | |
0.0015573 | |
0.0016045 | |
0.0016034 | |
0.0016479 | |
0.0016859 | |
0.0016967 | |
0.0016658 | |
0.0017150 | |
0.0017220 | |
0.0015755 | |
0.0017862 | |
0.0017765 | |
0.0017630 | |
0.0017189 | |
0.0016900 | |
0.0016811 | |
0.0016850 | |
0.0017091 | |
0.0016945 | |
0.0016858 | |
0.0016773 | |
0.0015736 | |
0.0015699 | |
0.0015732 | |
0.0015606 | |
0.0015514 | |
0.0016312 | |
0.0015894 | |
0.0015801 | |
0.0015675 | |
0.0015643 | |
0.0015255 | |
0.0015233 | |
0.0015386 | |
0.0014933 | |
0.0014902 | |
0.0014951 | |
0.0014861 | |
0.0014822 | |
0.0014679 | |
0.0014491 | |
0.0014693 | |
0.0014726 | |
0.0015000 | |
0.0015062 | |
0.0015009 | |
0.0015381 | |
0.0015099 | |
0.0015284 | |
0.0015403 | |
0.0014764 | |
0.0014467 | |
0.0014658 | |
0.0014896 | |
0.0014963 | |
0.0015743 | |
0.0016103 | |
0.0015955 | |
0.0016483 | |
0.0016306 | |
0.0016218 | |
0.0016143 | |
0.0016349 | |
0.0016618 | |
0.0016555 | |
0.0016856 | |
0.0016479 | |
0.0015993 | |
0.0015834 | |
0.0015317 | |
0.0015151 | |
0.0015030 | |
0.0014957 | |
0.0014697 | |
0.0014500 | |
0.0014677 | |
0.0014477 | |
0.0014450 | |
0.0014207 | |
0.0014422 | |
0.0014342 | |
0.0014306 | |
0.0014259 | |
0.0014193 | |
0.0014238 | |
0.0014430 | |
0.0014268 | |
0.0014309 | |
0.0014339 | |
0.0014199 | |
0.0014134 | |
0.0014031 | |
0.0014059 | |
0.0014129 | |
0.0014130 | |
0.0013997 | |
0.0013909 | |
0.0013714 | |
0.0013752 | |
0.0013550 | |
0.0013566 | |
0.0013440 | |
0.0013547 | |
0.0013535 | |
0.0013565 | |
0.0013456 | |
0.0013675 | |
0.0013560 | |
0.0013552 | |
0.0013319 | |
0.0013022 | |
0.0012724 | |
0.0012973 | |
0.0012654 | |
0.0012630 | |
0.0012721 | |
0.0012902 | |
0.0013322 | |
0.0013293 | |
0.0013166 | |
0.0013594 | |
0.0013987 | |
0.0013903 | |
0.0014217 | |
0.0014157 | |
0.0014135 | |
0.0014697 | |
0.0014802 | |
0.0014753 | |
0.0014726 | |
0.0014715 | |
0.0014605 | |
0.0014575 | |
0.0014583 | |
0.0014554 | |
0.0014572 | |
0.0014835 | |
0.0015187 | |
0.0015105 | |
0.0015455 | |
0.0014990 | |
0.0015078 | |
0.0015061 | |
0.0015008 | |
0.0014991 | |
0.0014870 | |
0.0014720 | |
0.0014701 | |
0.0014777 | |
0.0014845 | |
0.0014741 | |
0.0014582 | |
0.0014638 | |
0.0014487 | |
0.0014376 | |
0.0014179 | |
0.0014417 | |
0.0014190 | |
0.0014104 | |
0.0014112 | |
0.0014089 | |
0.0014086 | |
0.0014055 | |
0.0013988 | |
0.0013943 | |
0.0013979 | |
0.0014009 | |
0.0014004 | |
0.0013882 | |
0.0013926 | |
0.0013958 | |
0.0013955 | |
0.0013955 | |
0.0013963 | |
0.0013966 | |
0.0013971 | |
0.0013740 | |
0.0014008 | |
0.0013728 | |
0.0013618 | |
0.0013764 | |
0.0013972 | |
0.0014011 | |
0.0014043 | |
0.0014034 | |
0.0013965 | |
0.0013708 | |
0.0013712 | |
0.0013735 | |
0.0013977 | |
0.0013758 | |
0.0013858 | |
0.0013827 | |
0.0013901 | |
0.0013528 | |
0.0013451 | |
0.0013235 | |
0.0013186 | |
0.0012940 | |
0.0012976 | |
0.0012908 | |
0.0012976 | |
0.0012928 | |
0.0012960 | |
0.0012715 | |
0.0012976 | |
0.0013156 | |
0.0013177 | |
0.0013211 | |
0.0013078 | |
0.0013039 | |
0.0012997 | |
0.0013366 | |
0.0013020 | |
0.0013037 | |
0.0012968 | |
0.0012991 | |
0.0012884 | |
0.0012856 | |
0.0012844 | |
0.0012786 | |
0.0012877 | |
0.0012858 | |
0.0012594 | |
0.0012861 | |
0.0012872 | |
0.0013149 | |
0.0013302 | |
0.0013277 | |
0.0013040 | |
0.0013028 |