Ιστορία των ημερήσιων τιμών COP /CZK από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κολομβίας = 0.011852 κορόνα Τσεχίας
το ελάχιστο για
1 πέσο Κολομβίας = 0.004490 κορόνα Τσεχίας
Ιστορία τιμή των CZK / COP
Date | COP/CZK |
| 0.005927 |
| 0.005945 |
| 0.006021 |
| 0.006072 |
| 0.006151 |
| 0.006212 |
| 0.006070 |
| 0.005999 |
| 0.005961 |
| 0.005929 |
| 0.005928 |
| 0.005900 |
| 0.006048 |
| 0.005976 |
| 0.005892 |
| 0.005867 |
| 0.005819 |
| 0.005751 |
| 0.005765 |
| 0.005755 |
| 0.005641 |
| 0.005700 |
| 0.005687 |
| 0.005666 |
| 0.005491 |
| 0.005485 |
| 0.005706 |
| 0.005739 |
| 0.005656 |
| 0.005480 |
| 0.005521 |
| 0.005383 |
| 0.005685 |
| 0.005744 |
| 0.005826 |
| 0.005692 |
| 0.005499 |
| 0.005422 |
| 0.005354 |
| 0.005546 |
| 0.005471 |
| 0.005527 |
| 0.005481 |
| 0.005215 |
| 0.005235 |
| 0.005217 |
| 0.005184 |
| 0.005217 |
| 0.005282 |
| 0.005061 |
| 0.004981 |
| 0.004821 |
| 0.004761 |
| 0.004678 |
| 0.004619 |
| 0.004719 |
| 0.004826 |
| 0.004721 |
| 0.004625 |
| 0.004626 |
| 0.004526 |
| 0.004639 |
| 0.004719 |
| 0.004807 |
| 0.004774 |
| 0.004729 |
| 0.004605 |
| 0.004664 |
| 0.004791 |
| 0.004774 |
| 0.004784 |
| 0.004818 |
| 0.004773 |
| 0.004764 |
| 0.004918 |
| 0.004773 |
| 0.005095 |
| 0.005065 |
| 0.005365 |
| 0.005477 |
| 0.005446 |
| 0.005756 |
| 0.005530 |
| 0.005558 |
| 0.005517 |
| 0.005595 |
| 0.005626 |
| 0.005758 |
| 0.005530 |
| 0.005602 |
| 0.005378 |
| 0.005540 |
| 0.005503 |
| 0.005630 |
| 0.005641 |
| 0.006002 |
| 0.005989 |
| 0.006105 |
| 0.005830 |
| 0.005811 |
| 0.005765 |
| 0.005849 |
| 0.005928 |
| 0.005896 |
| 0.005862 |
| 0.005948 |
| 0.006198 |
| 0.005744 |
| 0.005469 |
| 0.005529 |
| 0.005359 |
| 0.005509 |
| 0.005490 |
| 0.005344 |
| 0.005306 |
| 0.005369 |
| 0.005550 |
| 0.005633 |
| 0.005776 |
| 0.005679 |
| 0.005656 |
| 0.005767 |
| 0.005673 |
| 0.005635 |
| 0.005880 |
| 0.005875 |
| 0.005839 |
| 0.005829 |
| 0.005753 |
| 0.005663 |
| 0.005681 |
| 0.005614 |
| 0.005636 |
| 0.005661 |
| 0.005627 |
| 0.005618 |
| 0.005441 |
| 0.005525 |
| 0.005598 |
| 0.005717 |
| 0.005654 |
| 0.005749 |
| 0.005687 |
| 0.005689 |
| 0.005740 |
| 0.005795 |
| 0.005626 |
| 0.005550 |
| 0.005667 |
| 0.005604 |
| 0.005699 |
| 0.005892 |
| 0.005978 |
| 0.005970 |
| 0.006048 |
| 0.006009 |
| 0.006141 |
| 0.006142 |
| 0.006122 |
| 0.005956 |
| 0.005974 |
| 0.006054 |
| 0.006007 |
| 0.006020 |
| 0.006098 |
| 0.006259 |
| 0.006221 |
| 0.006225 |
| 0.006143 |
| 0.006297 |
| 0.006304 |
| 0.006310 |
| 0.006077 |
| 0.006085 |
| 0.006124 |
| 0.005990 |
| 0.006020 |
| 0.006095 |
| 0.006022 |
| 0.006019 |
| 0.005957 |
| 0.006005 |
| 0.006156 |
| 0.006057 |
| 0.006031 |
| 0.005884 |
| 0.005750 |
| 0.005823 |
| 0.005959 |
| 0.006003 |
| 0.006043 |
| 0.006367 |
| 0.006521 |
| 0.006470 |
| 0.006328 |
| 0.006344 |
| 0.006272 |
| 0.006599 |
| 0.006456 |
| 0.006620 |
| 0.006534 |
| 0.006530 |
| 0.006255 |
| 0.006222 |
| 0.006401 |
| 0.006351 |
| 0.006333 |
| 0.006128 |
| 0.006320 |
| 0.006056 |
| 0.006243 |
| 0.006503 |
| 0.006903 |
| 0.006757 |
| 0.006692 |
| 0.006662 |
| 0.006808 |
| 0.006793 |
| 0.006927 |
| 0.006927 |
| 0.006881 |
| 0.006902 |
| 0.006741 |
| 0.006731 |
| 0.006598 |
| 0.006757 |
| 0.006746 |
| 0.006928 |
| 0.006885 |
| 0.006774 |
| 0.006688 |
| 0.006827 |
| 0.006836 |
| 0.006829 |
| 0.006892 |
| 0.006964 |
| 0.006987 |
| 0.006858 |
| 0.006775 |
| 0.006762 |
| 0.006797 |
| 0.006827 |
| 0.007119 |
| 0.007154 |
| 0.007108 |
| 0.007084 |
| 0.006986 |
| 0.007004 |
| 0.006962 |
| 0.006935 |
| 0.006827 |
| 0.006873 |
| 0.006958 |
| 0.007006 |
| 0.007092 |
| 0.007127 |
| 0.007233 |
| 0.007264 |
| 0.007296 |
| 0.007197 |
| 0.007275 |
| 0.007228 |
| 0.007190 |
| 0.007303 |
| 0.007260 |
| 0.007242 |
| 0.007342 |
| 0.007254 |
| 0.007162 |
| 0.007206 |
| 0.007096 |
| 0.007001 |
| 0.006927 |
| 0.006892 |
| 0.007108 |
| 0.007203 |
| 0.007075 |
| 0.007067 |
| 0.007193 |
| 0.007243 |
| 0.007128 |
| 0.007139 |
| 0.007291 |
| 0.007193 |
| 0.007410 |
| 0.007500 |
| 0.007257 |
| 0.007218 |
| 0.007243 |
| 0.007261 |
| 0.007486 |
| 0.007439 |
| 0.007690 |
| 0.007681 |
| 0.007591 |
| 0.007681 |
| 0.007725 |
| 0.007640 |
| 0.007643 |
| 0.007635 |
| 0.007649 |
| 0.007511 |
| 0.007579 |
| 0.007640 |
| 0.007514 |
| 0.007586 |
| 0.007592 |
| 0.007519 |
| 0.007602 |
| 0.007479 |
| 0.007302 |
| 0.007322 |
| 0.007252 |
| 0.007204 |
| 0.007207 |
| 0.007106 |
| 0.007309 |
| 0.007242 |
| 0.007112 |
| 0.007034 |
| 0.007207 |
| 0.007357 |
| 0.007285 |
| 0.007333 |
| 0.007145 |
| 0.007322 |
| 0.007324 |
| 0.007213 |
| 0.007227 |
| 0.007156 |
| 0.007289 |
| 0.007279 |
| 0.007243 |
| 0.007292 |
| 0.007399 |
| 0.007450 |
| 0.007460 |
| 0.007497 |
| 0.007507 |
| 0.007510 |
| 0.007466 |
| 0.007467 |
| 0.007403 |
| 0.007402 |
| 0.007478 |
| 0.007426 |
| 0.007393 |
| 0.007389 |
| 0.007497 |
| 0.007475 |
| 0.007541 |
| 0.007785 |
| 0.007888 |
| 0.007979 |
| 0.008063 |
| 0.008179 |
| 0.008119 |
| 0.008373 |
| 0.008239 |
| 0.008373 |
| 0.008608 |
| 0.008796 |
| 0.008783 |
| 0.008847 |
| 0.008513 |
| 0.008654 |
| 0.008513 |
| 0.008609 |
| 0.008842 |
| 0.008837 |
| 0.008907 |
| 0.008824 |
| 0.008626 |
| 0.008577 |
| 0.008675 |
| 0.008726 |
| 0.008604 |
| 0.008619 |
| 0.008639 |
| 0.008500 |
| 0.008279 |
| 0.008122 |
| 0.008082 |
| 0.008068 |
| 0.008011 |
| 0.008209 |
| 0.008471 |
| 0.008401 |
| 0.008286 |
| 0.008215 |
| 0.008229 |
| 0.008260 |
| 0.008191 |
| 0.008255 |
| 0.008270 |
| 0.008304 |
| 0.008247 |
| 0.008131 |
| 0.007835 |
| 0.008155 |
| 0.008340 |
| 0.008323 |
| 0.008320 |
| 0.008151 |
| 0.007956 |
| 0.008136 |
| 0.007824 |
| 0.007921 |
| 0.007889 |
| 0.008065 |
| 0.008018 |
| 0.008245 |
| 0.008165 |
| 0.007995 |
| 0.007655 |
| 0.007877 |
| 0.007886 |
| 0.007752 |
| 0.007601 |
| 0.007761 |
| 0.007384 |
| 0.007263 |
| 0.007029 |
| 0.007287 |
| 0.007545 |
| 0.007534 |
| 0.007585 |
| 0.007599 |
| 0.007831 |
| 0.007688 |
| 0.007462 |
| 0.007512 |
| 0.007833 |
| 0.008248 |
| 0.008230 |
| 0.008217 |
| 0.008646 |
| 0.008497 |
| 0.008388 |
| 0.008217 |
| 0.008332 |
| 0.008105 |
| 0.007813 |
| 0.008044 |
| 0.007873 |
| 0.007725 |
| 0.007807 |
| 0.007360 |
| 0.008138 |
| 0.008415 |
| 0.008494 |
| 0.008549 |
| 0.009079 |
| 0.009152 |
| 0.009226 |
| 0.009408 |
| 0.009435 |
| 0.009551 |
| 0.009329 |
| 0.009837 |
| 0.009995 |
| 0.009933 |
| 0.010331 |
| 0.010209 |
| 0.010402 |
| 0.010240 |
| 0.010176 |
| 0.009879 |
| 0.009869 |
| 0.009702 |
| 0.009696 |
| 0.009698 |
| 0.009752 |
| 0.009742 |
| 0.010191 |
| 0.010323 |
| 0.010163 |
| 0.010353 |
| 0.010189 |
| 0.009913 |
| 0.009593 |
| 0.009575 |
| 0.009732 |
| 0.009151 |
| 0.009669 |
| 0.009911 |
| 0.010308 |
| 0.010328 |
| 0.010596 |
| 0.010789 |
| 0.010574 |
| 0.010437 |
| 0.010562 |
| 0.010734 |
| 0.010703 |
| 0.010764 |
| 0.010740 |
| 0.011028 |
| 0.011073 |
| 0.010919 |
| 0.011067 |
| 0.011038 |
| 0.010960 |
| 0.011057 |
| 0.010913 |
| 0.010839 |
| 0.010901 |
| 0.010676 |
| 0.010714 |
| 0.010732 |
| 0.010707 |
| 0.010641 |
| 0.010523 |
| 0.010421 |
| 0.010429 |
| 0.010275 |
| 0.010208 |
| 0.010351 |
| 0.010327 |
| 0.010289 |
| 0.010121 |
| 0.009949 |
| 0.009643 |
| 0.009666 |
| 0.009700 |
| 0.009747 |
| 0.009903 |
| 0.009843 |
| 0.010001 |
| 0.010030 |
| 0.010323 |
| 0.010392 |
| 0.010412 |
| 0.010317 |
| 0.010421 |
| 0.010359 |
| 0.010343 |
| 0.010474 |
| 0.010469 |
| 0.010471 |
| 0.010460 |
| 0.010069 |
| 0.009895 |
| 0.010016 |
| 0.010010 |
| 0.009970 |
| 0.009984 |
| 0.010147 |
| 0.010019 |
| 0.010023 |
| 0.010036 |
| 0.010001 |
| 0.010112 |
| 0.010370 |
| 0.010341 |
| 0.010321 |
| 0.010465 |
| 0.010478 |
| 0.010482 |
| 0.010357 |
| 0.010148 |
| 0.010198 |
| 0.010233 |
| 0.010348 |
| 0.010663 |
| 0.011016 |
| 0.010863 |
| 0.010684 |
| 0.010735 |
| 0.010767 |
| 0.010820 |
| 0.010886 |
| 0.011006 |
| 0.010919 |
| 0.010930 |
| 0.010896 |
| 0.010877 |
| 0.010733 |
| 0.010624 |
| 0.010557 |
| 0.010639 |
| 0.010725 |
| 0.010862 |
| 0.010877 |
| 0.010971 |
| 0.010775 |
| 0.010704 |
| 0.010672 |
| 0.010862 |
| 0.010671 |
| 0.010694 |
| 0.010924 |
| 0.010984 |
| 0.010794 |
| 0.010605 |
| 0.010579 |
| 0.010694 |
| 0.010694 |
| 0.010820 |
| 0.010727 |
| 0.010422 |
| 0.010639 |
| 0.010852 |
| 0.010914 |
| 0.011094 |
| 0.011367 |
| 0.011383 |
| 0.011503 |
| 0.011852 |
| 0.011715 |
| 0.011638 |
| 0.011359 |
| 0.011525 |
| 0.011332 |
| 0.011451 |
| 0.011331 |
| 0.010938 |
| 0.010824 |
| 0.011143 |
| 0.010928 |
| 0.010692 |
| 0.010772 |
| 0.010693 |
| 0.010615 |
| 0.010498 |
| 0.010524 |
| 0.010573 |
| 0.010595 |
| 0.010572 |
| 0.010461 |
| 0.010604 |
| 0.010653 |
| 0.010689 |
| 0.010633 |
| 0.010702 |
| 0.010995 |
| 0.010792 |
| 0.010202 |
| 0.010271 |
| 0.010029 |
| 0.010001 |
| 0.009690 |
| 0.009869 |
| 0.009894 |
| 0.009880 |
| 0.009533 |
| 0.009504 |
| 0.009550 |
| 0.009540 |
| 0.009390 |
| 0.009621 |
| 0.009601 |
| 0.009904 |
| 0.010005 |
| 0.009695 |
| 0.009274 |
| 0.009546 |
| 0.009544 |
| 0.009446 |
| 0.009445 |
| 0.009638 |
| 0.009903 |
| 0.009772 |
| 0.009496 |
| 0.009628 |
| 0.009467 |
| 0.009450 |
| 0.009341 |
| 0.009402 |
| 0.009630 |
| 0.009505 |
| 0.009473 |
| 0.009206 |
| 0.009279 |
| 0.009424 |
| 0.009311 |
| 0.009299 |
| 0.009314 |
| 0.009175 |
| 0.009293 |
| 0.009141 |
| 0.009228 |
| 0.009529 |
| 0.009550 |
| 0.009477 |
| 0.009494 |
| 0.009661 |
| 0.009781 |
| 0.010235 |
| 0.009796 |
| 0.010064 |
| 0.009993 |
| 0.009909 |
| 0.009948 |
| 0.009860 |
| 0.009622 |
| 0.009676 |
| 0.009697 |
| 0.009602 |
| 0.009573 |
| 0.009781 |
| 0.009842 |
| 0.009918 |
| 0.010066 |
| 0.010432 |
| 0.010717 |
| 0.010625 |
| 0.010738 |
| 0.010728 |
| 0.010606 |
| 0.010317 |
| 0.010295 |
| 0.010421 |
| 0.010446 |
| 0.010710 |
| 0.010789 |
| 0.011012 |
| 0.010881 |
| 0.010921 |
| 0.011015 |
| 0.010540 |
| 0.010443 |
| 0.010370 |
| 0.009824 |
| 0.009815 |
| 0.009776 |
| 0.009665 |
| 0.009637 |
| 0.009805 |
| 0.009760 |
| 0.009910 |
| 0.009793 |
| 0.009806 |
| 0.009853 |
| 0.009850 |
| 0.009855 |
| 0.009527 |
| 0.009470 |
| 0.009377 |
| 0.009166 |
| 0.009201 |
| 0.009010 |
| 0.009009 |
| 0.009045 |
| 0.008798 |
| 0.008653 |
| 0.008735 |
| 0.008758 |
| 0.008658 |
| 0.008609 |
| 0.008969 |
| 0.008982 |
| 0.009358 |
| 0.009435 |
| 0.009084 |
| 0.008994 |
| 0.008762 |
| 0.008789 |
| 0.008798 |
| 0.008753 |
| 0.008896 |
| 0.009104 |
| 0.009023 |
| 0.008794 |
| 0.009161 |
| 0.009018 |
| 0.008861 |
| 0.008934 |
| 0.008601 |
| 0.008952 |
| 0.009640 |
| 0.009381 |
| 0.008860 |
| 0.008643 |
| 0.008826 |
| 0.008902 |
| 0.008786 |
| 0.008787 |
| 0.008839 |
| 0.008266 |
| 0.008179 |
| 0.008358 |
| 0.008386 |
| 0.008420 |
| 0.008590 |
| 0.008745 |
| 0.008689 |
| 0.009079 |
| 0.008674 |
| 0.009042 |
| 0.009342 |
| 0.009279 |
| 0.008958 |
| 0.008813 |
| 0.008393 |
| 0.008693 |
| 0.008552 |
| 0.008550 |
| 0.008766 |
| 0.008478 |
| 0.008684 |
| 0.008607 |
| 0.007967 |
| 0.008330 |
| 0.008296 |
| 0.007836 |
| 0.008383 |
| 0.008044 |
| 0.008007 |
| 0.008311 |
| 0.008511 |
| 0.008790 |
| 0.008829 |
| 0.008876 |
| 0.008822 |
| 0.008649 |
| 0.008500 |
| 0.008023 |
| 0.008389 |
| 0.008607 |
| 0.007949 |
| 0.009242 |
| 0.009258 |
| 0.009180 |
| 0.009215 |
| 0.008963 |
| 0.009006 |
| 0.009049 |
| 0.009269 |
| 0.009084 |
| 0.008858 |
| 0.008761 |
| 0.008347 |
| 0.008369 |
| 0.008655 |
| 0.008254 |
| 0.008431 |
| 0.008938 |
| 0.008924 |
| 0.009061 |
| 0.009209 |
| 0.009033 |
| 0.008907 |
| 0.009186 |
| 0.008893 |
| 0.008826 |
| 0.008980 |
| 0.009253 |
| 0.009134 |
| 0.008769 |
| 0.008735 |
| 0.008636 |
| 0.008891 |
| 0.008945 |
| 0.009272 |
| 0.009346 |
| 0.009554 |
| 0.009823 |
| 0.009753 |
| 0.009626 |
| 0.009624 |
| 0.009323 |
| 0.009193 |
| 0.009397 |
| 0.009582 |
| 0.009745 |
| 0.010278 |
| 0.010317 |
| 0.010350 |
| 0.010606 |
| 0.010528 |
| 0.010792 |
| 0.010746 |
| 0.010958 |
| 0.011162 |
| 0.011101 |
| 0.011154 |
| 0.010905 |
| 0.010571 |
| 0.010390 |
| 0.010001 |
| 0.009806 |
| 0.009750 |
| 0.009666 |
| 0.009653 |
| 0.009529 |
| 0.009707 |
| 0.009483 |
| 0.009730 |
| 0.009597 |
| 0.009770 |
| 0.009663 |
| 0.009797 |
| 0.009715 |
| 0.009690 |
| 0.009600 |
| 0.009721 |
| 0.009504 |
| 0.009397 |
| 0.009420 |
| 0.009379 |
| 0.009321 |
| 0.009178 |
| 0.009319 |
| 0.009556 |
| 0.009626 |
| 0.009558 |
| 0.009619 |
| 0.009602 |
| 0.009585 |
| 0.009333 |
| 0.009302 |
| 0.009211 |
| 0.009361 |
| 0.009300 |
| 0.009183 |
| 0.009130 |
| 0.009231 |
| 0.009292 |
| 0.009198 |
| 0.009183 |
| 0.009036 |
| 0.008887 |
| 0.008933 |
| 0.008631 |
| 0.008753 |
| 0.008833 |
| 0.008902 |
| 0.008951 |
| 0.008983 |
| 0.008930 |
| 0.009195 |
| 0.009419 |
| 0.009481 |
| 0.009823 |
| 0.010053 |
| 0.010018 |
| 0.010266 |
| 0.010519 |
| 0.010391 |
| 0.010676 |
| 0.010515 |
| 0.010633 |
| 0.010565 |
| 0.010610 |
| 0.010473 |
| 0.010332 |
| 0.010297 |
| 0.010459 |
| 0.010475 |
| 0.010744 |
| 0.010685 |
| 0.010582 |
| 0.010707 |
| 0.010807 |
| 0.010850 |
| 0.010892 |
| 0.010958 |
| 0.010861 |
| 0.010746 |
| 0.010889 |
| 0.010742 |
| 0.010650 |
| 0.010847 |
| 0.010709 |
| 0.010483 |
| 0.010290 |
| 0.010088 |
| 0.010459 |
| 0.010446 |
| 0.010305 |
| 0.010335 |
| 0.010657 |
| 0.010817 |
| 0.010756 |
| 0.010773 |
| 0.010833 |
| 0.010624 |
| 0.010555 |
| 0.010604 |
| 0.010527 |
| 0.010480 |
| 0.010370 |
| 0.010241 |
| 0.009987 |
| 0.010143 |
| 0.010023 |
| 0.009823 |
| 0.009917 |
| 0.009818 |
| 0.009718 |
| 0.009634 |
| 0.009501 |
| 0.009622 |
| 0.009670 |
| 0.009869 |
| 0.009961 |
| 0.009802 |
| 0.009730 |
| 0.009743 |
| 0.009923 |
| 0.009718 |
| 0.009493 |
| 0.009505 |
| 0.009653 |
| 0.009504 |
| 0.009338 |
| 0.009361 |
| 0.009496 |
| 0.009518 |
| 0.009521 |
| 0.009574 |
| 0.009693 |
| 0.009821 |
| 0.009866 |
| 0.009714 |
| 0.009982 |
| 0.010140 |
| 0.010125 |
| 0.010233 |
| 0.010292 |
| 0.009970 |
| 0.009715 |
| 0.010082 |
| 0.010015 |
| 0.009878 |
| 0.009511 |
| 0.009608 |
| 0.009640 |
| 0.009656 |
| 0.009696 |
| 0.009623 |
| 0.009400 |
| 0.009560 |
| 0.009569 |
| 0.009829 |
| 0.010033 |
| 0.010275 |
| 0.010395 |
| 0.010288 |
| 0.010085 |
| 0.010154 |