Ιστορία των ημερήσιων τιμών CNY /PTE από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 29.7373 εσκούδο Πορτογαλίας
το ελάχιστο για
1 γουάν Κίνας = 24.0937 εσκούδο Πορτογαλίας
Ιστορία τιμή των PTE / CNY
Date | CNY/PTE |
| 26.3043 |
| 25.8490 |
| 25.9762 |
| 26.0697 |
| 25.5258 |
| 25.8245 |
| 25.6612 |
| 25.6135 |
| 25.5286 |
| 25.6539 |
| 25.6726 |
| 25.8470 |
| 25.8740 |
| 26.2196 |
| 26.0673 |
| 25.6187 |
| 25.7725 |
| 25.7878 |
| 25.6621 |
| 25.4946 |
| 25.7305 |
| 25.9548 |
| 26.0992 |
| 25.6504 |
| 25.5527 |
| 25.6987 |
| 25.7263 |
| 25.8288 |
| 25.6841 |
| 25.9847 |
| 25.9912 |
| 26.6069 |
| 25.8911 |
| 25.7154 |
| 25.5914 |
| 25.5442 |
| 25.4031 |
| 25.5226 |
| 25.3223 |
| 25.3301 |
| 25.6585 |
| 25.2171 |
| 24.8731 |
| 25.1905 |
| 25.3718 |
| 25.3902 |
| 25.6271 |
| 26.0689 |
| 26.3394 |
| 26.4721 |
| 26.3642 |
| 26.5191 |
| 26.3733 |
| 26.4386 |
| 26.2904 |
| 26.6743 |
| 27.3106 |
| 27.0695 |
| 27.2087 |
| 27.3770 |
| 27.3818 |
| 27.4995 |
| 27.3792 |
| 27.1812 |
| 27.4924 |
| 27.5814 |
| 27.2190 |
| 27.0637 |
| 27.0664 |
| 27.2545 |
| 27.4345 |
| 26.8880 |
| 27.3065 |
| 27.4623 |
| 27.6817 |
| 27.7688 |
| 27.9267 |
| 28.3002 |
| 28.8540 |
| 28.6502 |
| 29.1509 |
| 28.5267 |
| 28.5744 |
| 29.0570 |
| 28.9901 |
| 29.4541 |
| 29.1218 |
| 29.1195 |
| 28.8612 |
| 29.0479 |
| 29.2984 |
| 29.7042 |
| 28.6808 |
| 28.3173 |
| 28.4769 |
| 28.4977 |
| 28.1861 |
| 27.9373 |
| 28.2139 |
| 28.3004 |
| 28.1973 |
| 28.8658 |
| 28.5298 |
| 28.6308 |
| 28.7813 |
| 29.1890 |
| 28.3343 |
| 27.9816 |
| 27.8924 |
| 27.5406 |
| 28.0668 |
| 27.9659 |
| 27.6778 |
| 27.7519 |
| 27.9080 |
| 27.7742 |
| 27.8834 |
| 27.9010 |
| 27.8645 |
| 27.7903 |
| 27.9295 |
| 27.6307 |
| 27.0638 |
| 27.0153 |
| 27.0425 |
| 26.8476 |
| 26.9005 |
| 26.7663 |
| 26.5464 |
| 26.4397 |
| 26.3081 |
| 26.1451 |
| 26.2811 |
| 26.3369 |
| 26.2908 |
| 26.3331 |
| 26.1280 |
| 26.1969 |
| 26.1945 |
| 26.0962 |
| 26.1398 |
| 26.0318 |
| 26.0253 |
| 25.8473 |
| 25.7061 |
| 25.7288 |
| 25.5689 |
| 25.6089 |
| 25.7370 |
| 25.6816 |
| 25.5906 |
| 25.5711 |
| 25.6996 |
| 25.8351 |
| 25.9300 |
| 25.8180 |
| 25.9221 |
| 25.7343 |
| 25.4951 |
| 25.5873 |
| 25.7964 |
| 25.6826 |
| 25.4797 |
| 25.5667 |
| 25.4397 |
| 25.3226 |
| 25.0938 |
| 25.0127 |
| 25.1910 |
| 25.3535 |
| 25.5276 |
| 25.7046 |
| 25.6702 |
| 25.5747 |
| 25.7374 |
| 25.2919 |
| 25.4939 |
| 25.1577 |
| 25.0422 |
| 25.2011 |
| 25.0447 |
| 24.8028 |
| 24.8338 |
| 24.5235 |
| 24.5655 |
| 24.3521 |
| 24.5370 |
| 24.4200 |
| 24.3488 |
| 25.0571 |
| 25.2543 |
| 25.2451 |
| 25.1734 |
| 25.1497 |
| 24.9301 |
| 25.0808 |
| 25.2815 |
| 25.7679 |
| 25.8369 |
| 26.1260 |
| 26.0355 |
| 26.1355 |
| 26.0850 |
| 26.0315 |
| 26.1761 |
| 25.6016 |
| 26.2615 |
| 25.6777 |
| 25.3173 |
| 25.6976 |
| 26.2879 |
| 26.4988 |
| 26.3092 |
| 25.8087 |
| 26.2278 |
| 26.3105 |
| 26.1185 |
| 25.6723 |
| 25.6168 |
| 25.7736 |
| 25.7833 |
| 25.7427 |
| 25.7123 |
| 25.8765 |
| 25.7681 |
| 25.9153 |
| 25.6260 |
| 25.5566 |
| 25.4055 |
| 25.7268 |
| 25.5598 |
| 25.7312 |
| 25.6168 |
| 25.7813 |
| 25.4815 |
| 25.4968 |
| 25.2528 |
| 25.6593 |
| 25.3251 |
| 25.2931 |
| 26.1019 |
| 26.0033 |
| 25.8878 |
| 25.9761 |
| 25.9223 |
| 25.5737 |
| 25.7915 |
| 25.5559 |
| 25.8208 |
| 25.9644 |
| 25.9718 |
| 25.9496 |
| 26.4590 |
| 26.6210 |
| 26.5407 |
| 26.4355 |
| 26.5192 |
| 26.6591 |
| 26.4074 |
| 26.3443 |
| 26.4726 |
| 26.3666 |
| 26.3706 |
| 26.1926 |
| 26.1696 |
| 25.9934 |
| 26.0043 |
| 25.9405 |
| 25.8186 |
| 25.4942 |
| 25.3630 |
| 25.4872 |
| 25.6098 |
| 25.5413 |
| 25.6511 |
| 25.4868 |
| 25.2102 |
| 25.6473 |
| 25.3766 |
| 25.3105 |
| 25.1700 |
| 25.0230 |
| 25.1660 |
| 25.2109 |
| 24.8143 |
| 25.0557 |
| 25.2200 |
| 25.2984 |
| 25.1789 |
| 25.4396 |
| 25.5193 |
| 25.3053 |
| 25.1251 |
| 25.2441 |
| 25.5898 |
| 25.7740 |
| 25.8243 |
| 26.1992 |
| 26.7684 |
| 26.6000 |
| 26.7409 |
| 26.9473 |
| 26.6461 |
| 26.5041 |
| 26.3850 |
| 26.2020 |
| 25.9926 |
| 25.7929 |
| 25.7974 |
| 25.9678 |
| 25.6549 |
| 25.6588 |
| 25.6700 |
| 25.7769 |
| 25.4664 |
| 25.7565 |
| 25.7709 |
| 25.5526 |
| 25.5377 |
| 25.3863 |
| 25.7740 |
| 25.5977 |
| 25.7055 |
| 25.7163 |
| 25.7214 |
| 25.5172 |
| 25.5337 |
| 25.7476 |
| 25.8839 |
| 25.6842 |
| 25.7919 |
| 25.7739 |
| 25.6801 |
| 25.5386 |
| 25.4969 |
| 25.6695 |
| 25.8147 |
| 25.3573 |
| 25.4628 |
| 25.5272 |
| 25.2787 |
| 25.2166 |
| 25.5158 |
| 25.8118 |
| 25.8587 |
| 25.9240 |
| 26.2107 |
| 26.3776 |
| 26.3306 |
| 26.1758 |
| 26.2767 |
| 25.9105 |
| 26.5051 |
| 26.5821 |
| 26.6751 |
| 26.8035 |
| 27.3864 |
| 27.4261 |
| 27.3040 |
| 26.8710 |
| 27.0498 |
| 27.2490 |
| 27.4806 |
| 27.5508 |
| 27.4697 |
| 27.5130 |
| 27.1988 |
| 27.2168 |
| 27.1818 |
| 27.4107 |
| 27.3118 |
| 27.6066 |
| 27.6062 |
| 27.7050 |
| 27.2935 |
| 27.0984 |
| 27.3337 |
| 27.3785 |
| 27.2176 |
| 26.7988 |
| 26.9781 |
| 27.2357 |
| 27.0530 |
| 26.8440 |
| 26.8099 |
| 26.7256 |
| 26.9096 |
| 26.7067 |
| 26.9443 |
| 26.8333 |
| 26.6467 |
| 27.0068 |
| 27.1593 |
| 27.0476 |
| 27.3084 |
| 27.0190 |
| 27.1126 |
| 27.0347 |
| 27.3673 |
| 26.9318 |
| 27.0348 |
| 27.1546 |
| 27.3586 |
| 27.3056 |
| 27.0818 |
| 27.0025 |
| 27.1165 |
| 27.4012 |
| 27.4235 |
| 27.2380 |
| 27.1548 |
| 27.5756 |
| 27.4552 |
| 27.7472 |
| 28.0294 |
| 27.8703 |
| 27.6631 |
| 27.0586 |
| 27.2548 |
| 27.9363 |
| 28.1945 |
| 27.9324 |
| 27.9931 |
| 28.3573 |
| 28.2840 |
| 28.5156 |
| 28.3618 |
| 28.7577 |
| 29.6194 |
| 29.3782 |
| 29.2049 |