Ιστορία των ημερήσιων τιμών CNY /DZD από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 22.5938 δηνάριο Αλγερίας
το ελάχιστο για
1 γουάν Κίνας = 8.3104 δηνάριο Αλγερίας
Ιστορία τιμή των DZD / CNY
Date | CNY/DZD |
| 18.6093 |
| 19.0047 |
| 18.5669 |
| 18.5793 |
| 18.6264 |
| 18.6019 |
| 18.6839 |
| 18.7007 |
| 18.6695 |
| 18.7008 |
| 18.6974 |
| 18.6935 |
| 18.6976 |
| 18.7263 |
| 18.9562 |
| 18.9757 |
| 18.6712 |
| 18.9504 |
| 18.9435 |
| 18.9925 |
| 18.7988 |
| 18.8621 |
| 18.7706 |
| 19.0181 |
| 18.7852 |
| 18.6852 |
| 18.4691 |
| 18.5452 |
| 18.6044 |
| 18.7661 |
| 18.8485 |
| 18.8687 |
| 19.1683 |
| 18.8163 |
| 18.8000 |
| 18.7890 |
| 18.7962 |
| 18.7532 |
| 18.9076 |
| 18.7224 |
| 18.8666 |
| 19.0806 |
| 18.7713 |
| 18.7463 |
| 18.7051 |
| 18.7279 |
| 18.7339 |
| 18.9201 |
| 19.0733 |
| 19.2188 |
| 19.3470 |
| 19.3961 |
| 19.5703 |
| 19.5861 |
| 19.5934 |
| 19.6329 |
| 19.7074 |
| 19.8530 |
| 19.6633 |
| 19.6862 |
| 19.9567 |
| 20.0360 |
| 20.0669 |
| 20.1138 |
| 20.0414 |
| 20.2627 |
| 20.2099 |
| 19.9227 |
| 19.7495 |
| 19.7086 |
| 19.7638 |
| 19.8682 |
| 19.1760 |
| 19.4658 |
| 19.6519 |
| 19.3564 |
| 19.2389 |
| 19.3117 |
| 19.4913 |
| 19.6606 |
| 19.7318 |
| 19.7347 |
| 20.0250 |
| 20.2962 |
| 20.2449 |
| 20.3189 |
| 20.6912 |
| 21.0900 |
| 21.3589 |
| 21.5012 |
| 21.6120 |
| 21.7096 |
| 21.8671 |
| 21.8722 |
| 21.7888 |
| 21.8013 |
| 21.7219 |
| 21.9182 |
| 21.8238 |
| 21.8426 |
| 21.5636 |
| 21.6522 |
| 21.9026 |
| 21.9968 |
| 22.3916 |
| 22.4799 |
| 22.5938 |
| 22.3991 |
| 22.2132 |
| 22.1777 |
| 22.1042 |
| 22.0592 |
| 22.1283 |
| 21.9877 |
| 21.9048 |
| 21.8928 |
| 21.8217 |
| 21.8451 |
| 21.8449 |
| 21.8355 |
| 21.7692 |
| 21.7677 |
| 21.7130 |
| 21.5548 |
| 21.4843 |
| 21.5063 |
| 21.3353 |
| 21.3364 |
| 21.2310 |
| 21.2152 |
| 21.1673 |
| 21.1023 |
| 21.0360 |
| 20.8947 |
| 20.8807 |
| 20.8897 |
| 20.8640 |
| 20.8372 |
| 20.7411 |
| 20.7317 |
| 20.7739 |
| 20.7826 |
| 20.7586 |
| 20.7095 |
| 20.9157 |
| 20.8345 |
| 20.9078 |
| 20.7919 |
| 20.6696 |
| 20.8012 |
| 20.6285 |
| 20.5440 |
| 20.3120 |
| 20.2221 |
| 20.3212 |
| 20.3121 |
| 20.4854 |
| 20.5128 |
| 20.4485 |
| 20.5002 |
| 20.5603 |
| 20.5838 |
| 20.6932 |
| 20.5265 |
| 20.4669 |
| 20.4687 |
| 20.4681 |
| 20.4584 |
| 20.2137 |
| 20.1784 |
| 20.0691 |
| 20.0174 |
| 19.6392 |
| 19.5111 |
| 19.5140 |
| 19.3753 |
| 19.3334 |
| 19.1897 |
| 19.2879 |
| 19.0794 |
| 18.9738 |
| 19.0145 |
| 18.9248 |
| 18.8715 |
| 18.8324 |
| 18.6804 |
| 18.5518 |
| 18.5163 |
| 18.4857 |
| 18.4303 |
| 18.2718 |
| 18.3400 |
| 18.3711 |
| 18.3456 |
| 18.2070 |
| 18.2271 |
| 18.1106 |
| 18.1512 |
| 18.0105 |
| 18.0570 |
| 18.0482 |
| 18.1742 |
| 18.2086 |
| 18.1299 |
| 18.1087 |
| 17.9634 |
| 17.8889 |
| 17.4752 |
| 17.3888 |
| 17.2194 |
| 17.1581 |
| 17.0921 |
| 17.1736 |
| 17.2955 |
| 17.2420 |
| 17.1004 |
| 17.3106 |
| 17.4266 |
| 17.3269 |
| 17.0844 |
| 17.0599 |
| 17.0631 |
| 17.1081 |
| 17.0140 |
| 17.0552 |
| 17.0808 |
| 17.0443 |
| 17.1068 |
| 17.0193 |
| 16.9366 |
| 16.8786 |
| 16.9761 |
| 16.8505 |
| 16.8710 |
| 16.9053 |
| 17.0108 |
| 16.8366 |
| 16.8079 |
| 16.7648 |
| 17.0209 |
| 16.9221 |
| 16.9035 |
| 17.3821 |
| 17.3323 |
| 17.3058 |
| 17.3278 |
| 17.3484 |
| 17.2632 |
| 17.2574 |
| 17.1592 |
| 17.3020 |
| 17.3463 |
| 17.3039 |
| 17.3395 |
| 17.6808 |
| 17.7826 |
| 17.7739 |
| 17.7337 |
| 17.7497 |
| 17.7870 |
| 17.7318 |
| 17.6787 |
| 17.7558 |
| 17.6885 |
| 17.7120 |
| 17.5730 |
| 17.5247 |
| 17.4939 |
| 17.5497 |
| 17.4399 |
| 17.4666 |
| 17.2323 |
| 17.1810 |
| 17.1809 |
| 17.2005 |
| 17.1338 |
| 17.2268 |
| 17.0938 |
| 16.9816 |
| 17.0838 |
| 17.0893 |
| 17.1040 |
| 17.0915 |
| 17.1175 |
| 17.1362 |
| 17.2137 |
| 17.1039 |
| 17.1818 |
| 17.2578 |
| 17.2986 |
| 17.2969 |
| 17.2907 |
| 17.2433 |
| 17.2645 |
| 17.2721 |
| 17.3279 |
| 17.5590 |
| 17.7340 |
| 17.6423 |
| 17.9426 |
| 18.1864 |
| 18.1647 |
| 18.1736 |
| 18.2384 |
| 18.2065 |
| 18.2110 |
| 18.1362 |
| 18.1440 |
| 18.1170 |
| 18.1450 |
| 18.1087 |
| 18.1523 |
| 18.1290 |
| 17.9938 |
| 18.0421 |
| 17.9586 |
| 18.0672 |
| 17.9159 |
| 18.0154 |
| 18.0597 |
| 17.9225 |
| 17.8392 |
| 17.7150 |
| 17.6513 |
| 17.5995 |
| 17.5205 |
| 17.4349 |
| 17.4249 |
| 17.3614 |
| 17.3571 |
| 17.3154 |
| 17.3264 |
| 17.3986 |
| 17.3569 |
| 17.2526 |
| 17.2852 |
| 17.1529 |
| 17.0213 |
| 17.0384 |
| 16.9523 |
| 16.9732 |
| 17.0216 |
| 16.5945 |
| 16.4782 |
| 16.4405 |
| 16.2431 |
| 16.1138 |
| 16.1171 |
| 16.1271 |
| 15.9006 |
| 15.8722 |
| 15.8821 |
| 15.9103 |
| 15.9382 |
| 15.9055 |
| 15.8369 |
| 15.7095 |
| 15.9590 |
| 15.9121 |
| 15.9839 |
| 15.9601 |
| 16.1314 |
| 16.0856 |
| 16.0756 |
| 15.9726 |
| 15.9415 |
| 16.0178 |
| 16.0664 |
| 16.1145 |
| 16.1013 |
| 16.0724 |
| 16.0566 |
| 16.0643 |
| 16.0871 |
| 16.0576 |
| 16.0105 |
| 16.0616 |
| 16.0694 |
| 16.1252 |
| 16.1456 |
| 16.1395 |
| 16.1307 |
| 16.2274 |
| 16.3000 |
| 16.3299 |
| 16.3356 |
| 16.3648 |
| 16.4744 |
| 16.5117 |
| 16.5044 |
| 16.4463 |
| 16.5055 |
| 16.4897 |
| 16.5390 |
| 16.4700 |
| 16.4553 |
| 16.6154 |
| 16.6300 |
| 16.6376 |
| 16.6896 |
| 16.4943 |
| 16.5812 |
| 16.6154 |
| 16.6437 |
| 16.6876 |
| 16.7307 |
| 16.8143 |
| 16.8338 |
| 16.8441 |
| 16.8049 |
| 16.8344 |
| 16.8519 |
| 16.8010 |
| 16.8576 |
| 16.7223 |
| 16.7264 |
| 16.8834 |
| 17.0374 |
| 16.9175 |
| 16.7217 |
| 16.4824 |
| 16.3020 |
| 16.0701 |
| 16.1258 |
| 16.3520 |
| 16.3254 |
| 16.3154 |
| 16.3070 |
| 16.4906 |
| 16.4922 |
| 16.5538 |
| 16.6042 |
| 16.7499 |
| 16.9491 |
| 16.8809 |
| 16.9113 |
| 16.9392 |
| 16.8568 |
| 16.7661 |
| 16.6135 |
| 16.6727 |
| 16.6881 |
| 16.6649 |
| 16.6192 |
| 16.5750 |
| 16.6764 |
| 16.6329 |
| 16.3409 |
| 16.4897 |
| 16.2818 |
| 16.0007 |
| 16.0267 |
| 16.1902 |
| 16.0458 |
| 16.0551 |
| 15.9887 |
| 15.8833 |
| 15.8895 |
| 15.8722 |
| 16.0881 |
| 16.0712 |
| 15.8908 |
| 15.8844 |
| 15.7385 |
| 15.7948 |
| 15.8919 |
| 15.9642 |
| 15.7042 |
| 15.7072 |
| 15.5441 |
| 15.6052 |
| 15.3931 |
| 15.1806 |
| 15.1857 |
| 15.1350 |
| 15.0261 |
| 14.8806 |
| 14.7985 |
| 14.2512 |
| 14.2169 |
| 14.2084 |
| 14.1711 |
| 14.0585 |
| 14.0006 |
| 14.1425 |
| 13.9969 |
| 13.9884 |
| 13.8201 |
| 13.7237 |
| 13.7280 |
| 13.6623 |
| 13.5819 |
| 13.6217 |
| 13.5827 |
| 13.3983 |
| 13.2491 |
| 13.1645 |
| 13.1626 |
| 13.0862 |
| 13.0545 |
| 13.0022 |
| 12.9703 |
| 12.9357 |
| 12.9121 |
| 12.8222 |
| 12.8010 |
| 12.8055 |
| 12.8157 |
| 12.8271 |
| 12.7880 |
| 12.7379 |
| 12.7023 |
| 12.7241 |
| 12.7140 |
| 12.6615 |
| 12.6110 |
| 12.6072 |
| 12.6768 |
| 12.6675 |
| 12.7029 |
| 12.6462 |
| 12.6338 |
| 12.5062 |
| 12.5954 |
| 12.6617 |
| 12.7327 |
| 12.8219 |
| 12.9301 |
| 12.9079 |
| 12.8439 |
| 12.9629 |
| 12.9241 |
| 12.9078 |
| 12.8771 |
| 12.8987 |
| 12.8860 |
| 13.0347 |
| 13.1334 |
| 13.1432 |
| 13.1361 |
| 13.1775 |
| 13.3125 |
| 13.3493 |
| 13.3664 |
| 13.3604 |
| 13.2866 |
| 13.3060 |
| 13.3231 |
| 13.3941 |
| 13.3939 |
| 13.3102 |
| 13.2025 |
| 13.1372 |
| 13.1203 |
| 12.9551 |
| 12.9321 |
| 12.9216 |
| 12.7762 |
| 13.0308 |
| 13.0350 |
| 12.9165 |
| 12.8042 |
| 12.8399 |
| 12.9084 |
| 12.9800 |
| 12.9619 |
| 12.8387 |
| 12.7375 |
| 12.7557 |
| 12.7277 |
| 12.7180 |
| 12.7181 |
| 12.7746 |
| 12.7307 |
| 12.6866 |
| 12.7351 |
| 12.6631 |
| 12.5571 |
| 12.5187 |
| 12.5049 |
| 12.4363 |
| 12.5280 |
| 12.5462 |
| 12.5454 |
| 12.5702 |
| 12.5881 |
| 12.5548 |
| 12.5896 |
| 12.6011 |
| 12.6557 |
| 12.7185 |
| 12.8090 |
| 12.8452 |
| 12.8051 |
| 12.7375 |
| 12.6585 |
| 12.6737 |
| 12.6604 |
| 12.6615 |
| 12.6198 |
| 12.4830 |
| 12.5857 |
| 12.6476 |
| 12.6600 |
| 12.7648 |
| 12.8853 |
| 12.8586 |
| 12.8677 |
| 12.8105 |
| 12.7358 |
| 12.7028 |
| 12.4390 |
| 12.3647 |
| 12.2552 |
| 12.1728 |
| 12.1443 |
| 12.0457 |
| 11.8234 |
| 11.8432 |
| 11.8338 |
| 11.7963 |
| 11.6938 |
| 11.8237 |
| 11.8909 |
| 11.7623 |
| 11.7778 |
| 11.7877 |
| 11.7653 |
| 11.8002 |
| 11.7916 |
| 11.8004 |
| 11.8637 |
| 11.8781 |
| 11.9249 |
| 12.0414 |
| 12.1242 |
| 12.0864 |
| 12.0079 |
| 11.7478 |
| 11.8011 |
| 11.7959 |
| 11.7069 |
| 11.6590 |
| 11.6936 |
| 11.6453 |
| 11.6570 |
| 11.5305 |
| 11.5436 |
| 11.5734 |
| 11.7135 |
| 11.7334 |
| 11.6605 |
| 11.6223 |
| 11.6095 |
| 11.4175 |
| 11.2737 |
| 11.3447 |
| 11.3805 |
| 11.3204 |
| 11.3026 |
| 11.2320 |
| 11.3154 |
| 11.2433 |
| 11.1970 |
| 11.1727 |
| 11.0780 |
| 11.1067 |
| 11.0577 |
| 11.1187 |
| 11.1375 |
| 11.1334 |
| 11.0354 |
| 10.9570 |
| 10.9955 |
| 10.9963 |
| 10.9902 |
| 10.9832 |
| 11.0376 |
| 10.9486 |
| 11.0779 |
| 11.0125 |
| 11.0500 |
| 11.0477 |
| 11.0945 |
| 11.1585 |
| 11.0216 |
| 11.1212 |
| 11.1656 |
| 11.1731 |
| 11.2900 |
| 11.2846 |
| 11.1828 |
| 11.1855 |
| 11.0879 |
| 11.0708 |
| 11.0698 |
| 11.0701 |
| 10.9056 |
| 10.9604 |
| 11.0408 |
| 11.1037 |
| 11.0269 |
| 11.0718 |
| 11.1176 |
| 11.1854 |
| 11.1336 |
| 11.0576 |
| 11.0521 |
| 11.0196 |
| 11.0349 |
| 10.8411 |
| 10.8522 |
| 10.9160 |
| 11.0305 |
| 10.8595 |
| 11.0890 |
| 10.9568 |
| 10.9372 |
| 11.0308 |
| 10.9845 |
| 10.8962 |
| 10.9245 |
| 10.8974 |
| 10.9543 |
| 10.8061 |
| 10.7053 |
| 10.7020 |
| 10.6601 |
| 10.6999 |
| 10.7284 |
| 10.6515 |
| 10.6126 |
| 10.6643 |
| 10.7033 |
| 10.6816 |
| 10.6569 |
| 10.7429 |
| 10.5997 |
| 10.5374 |
| 10.5056 |
| 10.4895 |
| 10.5188 |
| 10.5743 |
| 10.6829 |
| 10.6936 |
| 10.6120 |
| 10.5306 |
| 10.5712 |
| 10.5640 |
| 10.5622 |
| 10.6183 |
| 10.5531 |
| 10.5685 |
| 10.4814 |
| 10.5191 |
| 10.4966 |
| 10.5459 |
| 10.5661 |
| 10.5653 |
| 10.6534 |
| 10.5446 |
| 10.6050 |
| 10.5967 |
| 10.5329 |
| 10.5442 |
| 10.5545 |
| 10.6849 |
| 10.7344 |
| 10.6781 |
| 10.7262 |
| 10.7099 |
| 10.6876 |
| 10.5357 |
| 10.5685 |
| 10.6088 |
| 10.5377 |
| 10.5063 |
| 10.6760 |
| 10.7173 |
| 10.6957 |
| 10.6263 |
| 10.8775 |
| 10.6772 |
| 10.6322 |
| 10.6337 |
| 10.5841 |
| 10.5765 |
| 10.5013 |
| 10.3632 |
| 10.5126 |
| 10.4700 |
| 10.4312 |
| 10.5326 |
| 10.3919 |
| 10.3727 |
| 10.3358 |
| 10.2002 |
| 10.2197 |
| 10.3373 |
| 10.0378 |
| 9.9170 |
| 9.8388 |
| 9.7540 |
| 9.4054 |
| 8.9417 |
| 8.9478 |
| 8.9438 |
| 8.9368 |
| 8.8527 |
| 8.9109 |
| 8.9306 |
| 8.9437 |
| 8.8911 |
| 8.8363 |
| 9.0389 |
| 8.8850 |
| 8.9016 |
| 9.0225 |
| 8.9885 |
| 9.0303 |
| 9.0923 |
| 9.1028 |
| 9.0495 |
| 9.1303 |
| 9.0301 |
| 9.0865 |
| 9.1894 |
| 9.0842 |
| 9.1404 |
| 9.0704 |
| 9.2874 |
| 9.2966 |
| 9.3287 |
| 9.2717 |
| 9.3162 |
| 9.1919 |
| 9.2473 |
| 9.2983 |
| 9.2242 |
| 9.2435 |
| 9.4256 |
| 9.1773 |
| 9.2716 |
| 9.2836 |
| 9.2240 |
| 9.1856 |
| 9.1164 |
| 9.1359 |
| 9.1970 |
| 9.0253 |
| 9.0300 |
| 8.9226 |
| 8.9862 |
| 9.0287 |
| 8.9922 |
| 9.1317 |
| 9.0630 |
| 9.1168 |
| 9.1278 |
| 9.0068 |
| 9.0736 |
| 9.1120 |
| 9.0848 |
| 9.0292 |
| 9.0986 |
| 9.1689 |
| 9.1019 |
| 9.0645 |
| 9.1234 |
| 9.0866 |
| 9.1860 |
| 9.1999 |
| 9.0785 |
| 9.0794 |
| 9.0931 |
| 9.2116 |
| 9.1798 |
| 9.2016 |
| 9.1914 |
| 9.1516 |
| 9.1526 |
| 9.1603 |
| 9.1688 |
| 9.0172 |
| 9.0597 |
| 9.1842 |
| 9.2777 |
| 9.2690 |
| 9.2778 |
| 9.2825 |
| 9.2264 |
| 9.1312 |
| 9.2091 |
| 9.2673 |
| 9.2205 |
| 9.3036 |
| 9.1826 |
| 9.1759 |
| 9.1143 |
| 9.1849 |
| 9.1231 |
| 9.0450 |
| 8.9914 |
| 9.0338 |
| 9.0075 |
| 9.3700 |
| 9.3765 |
| 9.2518 |
| 9.3913 |
| 9.3782 |
| 9.2624 |
| 9.2835 |
| 9.0756 |
| 9.0636 |
| 9.1111 |
| 9.0090 |
| 9.0472 |
| 9.0826 |
| 9.1666 |
| 9.1845 |
| 9.2822 |
| 9.2261 |
| 9.2013 |
| 9.2522 |
| 9.1974 |
| 9.1838 |
| 9.1741 |
| 9.0979 |
| 9.0182 |
| 8.9948 |
| 9.0348 |
| 8.9065 |
| 9.0120 |
| 9.0534 |
| 8.9580 |
| 9.1204 |
| 9.0814 |
| 9.1917 |
| 9.1465 |
| 9.0412 |
| 9.2233 |
| 9.1405 |
| 9.1650 |
| 9.1137 |
| 9.0879 |
| 9.0853 |
| 9.0586 |
| 8.9618 |
| 9.0696 |
| 9.1806 |
| 9.1883 |
| 9.0277 |
| 8.9998 |
| 8.9913 |
| 9.0550 |
| 9.0443 |
| 9.0806 |
| 9.0383 |
| 9.0896 |
| 9.0174 |
| 8.9255 |
| 8.9686 |
| 8.9832 |
| 9.0664 |
| 8.8603 |
| 8.9643 |
| 8.8659 |
| 8.9254 |
| 9.0001 |
| 9.0015 |
| 9.0033 |
| 8.9681 |
| 9.0634 |
| 9.0809 |
| 8.8920 |
| 8.8058 |
| 8.9300 |
| 8.8433 |
| 8.6817 |
| 8.9452 |
| 8.8760 |
| 8.8374 |
| 8.7834 |
| 8.7407 |
| 8.7846 |
| 8.8308 |
| 8.7060 |
| 8.7100 |
| 8.7068 |
| 8.7304 |
| 8.7365 |
| 8.6818 |
| 8.6383 |
| 8.6703 |
| 8.6906 |
| 8.7572 |
| 8.7522 |
| 8.7788 |
| 8.7112 |
| 8.7076 |
| 8.7152 |
| 8.6627 |
| 8.6865 |
| 8.7285 |
| 8.6089 |
| 8.7031 |
| 8.7387 |
| 8.7862 |
| 8.7759 |
| 8.8068 |
| 8.7975 |
| 8.8049 |
| 8.8170 |
| 8.7663 |
| 8.8305 |
| 8.7759 |
| 8.7221 |
| 8.7268 |
| 8.7481 |
| 8.7339 |
| 8.7522 |
| 8.7271 |
| 8.7293 |
| 8.7415 |
| 8.7046 |
| 8.6062 |
| 8.7388 |
| 8.6607 |
| 8.6933 |
| 8.5785 |
| 8.5854 |
| 8.5696 |
| 8.5542 |
| 8.5697 |
| 8.6119 |
| 8.6370 |
| 8.6328 |
| 8.5253 |
| 8.5550 |
| 8.4688 |
| 8.3104 |
| 8.5096 |
| 8.5480 |