Ιστορία των ημερήσιων τιμών CNY /DJF από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 29.4493 φράγκο Τζιμπουτί
το ελάχιστο για
1 γουάν Κίνας = 21.3947 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / CNY
Date | CNY/DJF |
| 24.4011 |
| 25.1063 |
| 24.5434 |
| 24.5271 |
| 24.5637 |
| 24.5618 |
| 24.5567 |
| 24.6463 |
| 24.8033 |
| 24.7362 |
| 24.6937 |
| 24.7027 |
| 24.7045 |
| 24.7265 |
| 25.0399 |
| 25.0419 |
| 24.7386 |
| 25.0204 |
| 25.1409 |
| 25.1219 |
| 24.9181 |
| 24.9491 |
| 24.8167 |
| 25.1079 |
| 24.9130 |
| 24.8253 |
| 24.3981 |
| 24.4391 |
| 24.3487 |
| 24.3007 |
| 24.3207 |
| 24.3884 |
| 24.7378 |
| 24.3262 |
| 24.4064 |
| 24.3971 |
| 24.4508 |
| 24.3931 |
| 24.7016 |
| 24.5178 |
| 24.7207 |
| 25.0461 |
| 24.6998 |
| 24.7807 |
| 24.5966 |
| 24.5778 |
| 24.5574 |
| 24.8512 |
| 24.9051 |
| 25.0119 |
| 25.1408 |
| 25.2862 |
| 25.6109 |
| 25.7412 |
| 25.7335 |
| 25.7386 |
| 25.8964 |
| 25.9816 |
| 25.6592 |
| 25.6052 |
| 25.9410 |
| 26.0634 |
| 26.1607 |
| 26.3694 |
| 26.2012 |
| 26.4090 |
| 26.1738 |
| 25.7774 |
| 25.5324 |
| 25.4689 |
| 25.4860 |
| 25.5332 |
| 24.6875 |
| 24.8404 |
| 25.1789 |
| 24.6005 |
| 24.3905 |
| 24.4015 |
| 24.7542 |
| 24.8777 |
| 24.9438 |
| 24.8926 |
| 25.3627 |
| 25.7196 |
| 25.7019 |
| 25.7937 |
| 26.0016 |
| 26.2968 |
| 26.3691 |
| 26.3106 |
| 26.3629 |
| 26.3982 |
| 26.5457 |
| 26.5670 |
| 26.6235 |
| 26.6124 |
| 26.4394 |
| 26.7568 |
| 26.7140 |
| 26.7695 |
| 26.1818 |
| 26.5118 |
| 26.9779 |
| 27.1404 |
| 28.0103 |
| 27.9881 |
| 28.2862 |
| 28.2249 |
| 28.0986 |
| 28.0142 |
| 28.0229 |
| 27.9918 |
| 28.0806 |
| 28.0410 |
| 27.9119 |
| 27.9711 |
| 27.9610 |
| 27.9217 |
| 27.9622 |
| 27.9145 |
| 27.8714 |
| 27.8855 |
| 27.8962 |
| 27.8312 |
| 27.8203 |
| 27.8783 |
| 27.6825 |
| 27.6004 |
| 27.6137 |
| 27.5751 |
| 27.5390 |
| 27.5914 |
| 27.5642 |
| 27.5307 |
| 27.4691 |
| 27.4955 |
| 27.4403 |
| 27.5461 |
| 27.4644 |
| 27.3811 |
| 27.4857 |
| 27.5388 |
| 27.5889 |
| 27.5272 |
| 27.8261 |
| 27.8254 |
| 27.9349 |
| 27.7345 |
| 27.6501 |
| 27.7530 |
| 27.4989 |
| 27.4534 |
| 27.3379 |
| 27.1857 |
| 27.0811 |
| 27.1091 |
| 27.3567 |
| 27.3778 |
| 27.2871 |
| 27.5345 |
| 27.5398 |
| 27.5795 |
| 27.6055 |
| 27.5118 |
| 27.4752 |
| 27.4245 |
| 27.4785 |
| 27.5388 |
| 27.2340 |
| 27.1654 |
| 27.1817 |
| 27.2723 |
| 27.0631 |
| 27.0377 |
| 27.0320 |
| 26.8694 |
| 26.6075 |
| 26.5198 |
| 26.6408 |
| 26.3924 |
| 26.2115 |
| 26.1345 |
| 26.1602 |
| 26.1425 |
| 26.0632 |
| 25.9723 |
| 25.7320 |
| 25.6747 |
| 25.5691 |
| 25.4873 |
| 25.4507 |
| 25.4715 |
| 25.4435 |
| 25.3640 |
| 25.1374 |
| 25.1879 |
| 25.1065 |
| 25.1722 |
| 24.9797 |
| 24.9481 |
| 25.0366 |
| 25.0739 |
| 25.2036 |
| 25.1255 |
| 25.1679 |
| 25.2389 |
| 25.1012 |
| 25.0693 |
| 25.0976 |
| 25.4587 |
| 25.6240 |
| 25.4328 |
| 25.3223 |
| 25.4999 |
| 25.4922 |
| 25.3503 |
| 25.6678 |
| 25.9215 |
| 25.8280 |
| 25.5232 |
| 25.4838 |
| 25.3893 |
| 25.4991 |
| 25.2866 |
| 25.2902 |
| 25.2966 |
| 25.3344 |
| 25.3973 |
| 25.3261 |
| 25.1917 |
| 25.1544 |
| 25.1889 |
| 24.9006 |
| 24.9077 |
| 25.0123 |
| 25.1935 |
| 24.9930 |
| 24.8257 |
| 24.8941 |
| 25.2492 |
| 25.2224 |
| 25.2532 |
| 25.8222 |
| 25.8753 |
| 25.8803 |
| 25.8653 |
| 25.9859 |
| 25.8903 |
| 25.7010 |
| 25.6890 |
| 25.7830 |
| 25.8042 |
| 25.7588 |
| 25.8858 |
| 26.3208 |
| 26.4428 |
| 26.5375 |
| 26.5402 |
| 26.5098 |
| 26.5218 |
| 26.5336 |
| 26.5153 |
| 26.4704 |
| 26.5461 |
| 26.6167 |
| 26.3056 |
| 26.2133 |
| 26.3981 |
| 26.3965 |
| 26.1834 |
| 26.3002 |
| 25.9890 |
| 25.8812 |
| 25.8078 |
| 25.8079 |
| 25.7522 |
| 25.8594 |
| 25.6454 |
| 25.6410 |
| 25.5690 |
| 25.7083 |
| 25.5749 |
| 25.6207 |
| 25.7341 |
| 25.6897 |
| 25.9211 |
| 25.8927 |
| 26.0314 |
| 25.9641 |
| 26.0952 |
| 26.1278 |
| 25.9566 |
| 25.8386 |
| 25.9775 |
| 26.1236 |
| 26.2129 |
| 26.6112 |
| 26.9033 |
| 26.6923 |
| 27.2179 |
| 27.6401 |
| 27.8037 |
| 27.7786 |
| 27.8170 |
| 27.8922 |
| 28.0568 |
| 27.7884 |
| 27.9329 |
| 28.0132 |
| 28.1924 |
| 27.9839 |
| 28.1799 |
| 28.2157 |
| 27.9623 |
| 27.9757 |
| 27.8926 |
| 28.0430 |
| 28.0098 |
| 28.0071 |
| 28.3700 |
| 28.1632 |
| 27.9414 |
| 27.7373 |
| 27.5259 |
| 27.3844 |
| 27.2113 |
| 27.0220 |
| 27.0392 |
| 26.9888 |
| 27.1347 |
| 26.9785 |
| 26.9497 |
| 26.9457 |
| 26.9091 |
| 26.9521 |
| 27.1000 |
| 27.0145 |
| 26.8950 |
| 26.9690 |
| 27.1618 |
| 27.3712 |
| 27.4070 |
| 27.0825 |
| 26.6849 |
| 26.6871 |
| 26.6223 |
| 26.5499 |
| 26.4809 |
| 26.4369 |
| 26.2635 |
| 26.2599 |
| 26.1076 |
| 26.2130 |
| 26.3059 |
| 26.3054 |
| 26.0779 |
| 25.9938 |
| 25.8491 |
| 25.8420 |
| 25.5997 |
| 25.9208 |
| 25.7592 |
| 25.9279 |
| 25.8532 |
| 25.9030 |
| 25.7880 |
| 25.7917 |
| 25.7806 |
| 25.8658 |
| 25.8252 |
| 25.8742 |
| 26.0087 |
| 25.7667 |
| 26.0467 |
| 25.8272 |
| 25.5718 |
| 25.6413 |
| 25.5721 |
| 25.6125 |
| 25.8080 |
| 25.8924 |
| 25.7915 |
| 25.8815 |
| 25.7959 |
| 26.3748 |
| 26.1731 |
| 26.3130 |
| 26.3120 |
| 26.2854 |
| 26.4339 |
| 26.4440 |
| 26.6919 |
| 26.2962 |
| 26.3984 |
| 26.5452 |
| 26.6292 |
| 26.5714 |
| 26.5711 |
| 26.5535 |
| 26.4037 |
| 26.4489 |
| 26.5528 |
| 26.6647 |
| 26.7248 |
| 26.9891 |
| 27.0633 |
| 27.0843 |
| 27.0488 |
| 27.1506 |
| 27.1745 |
| 27.2937 |
| 27.4420 |
| 27.3475 |
| 27.4395 |
| 27.4723 |
| 27.4154 |
| 27.2808 |
| 27.4479 |
| 27.3360 |
| 27.2707 |
| 27.0944 |
| 27.2531 |
| 26.9768 |
| 27.0135 |
| 26.9583 |
| 26.9922 |
| 27.0425 |
| 27.0094 |
| 27.3319 |
| 27.4621 |
| 27.4088 |
| 27.5638 |
| 27.6787 |
| 27.8062 |
| 27.7749 |
| 27.8392 |
| 27.9344 |
| 28.0421 |
| 27.9488 |
| 27.9140 |
| 28.0858 |
| 27.8966 |
| 27.8512 |
| 27.8585 |
| 27.8514 |
| 27.8833 |
| 27.8632 |
| 27.7542 |
| 27.7984 |
| 28.6071 |
| 28.6215 |
| 28.6749 |
| 28.6646 |
| 28.6788 |
| 28.6373 |
| 28.6477 |
| 28.6341 |
| 28.5740 |
| 28.6602 |
| 28.6618 |
| 28.7229 |
| 28.6715 |
| 28.6803 |
| 28.6653 |
| 28.6314 |
| 28.7235 |
| 28.6458 |
| 28.7537 |
| 28.6660 |
| 28.7592 |
| 28.4221 |
| 28.4593 |
| 28.4033 |
| 28.5835 |
| 28.5384 |
| 28.5001 |
| 28.4623 |
| 28.4739 |
| 28.6178 |
| 28.6832 |
| 28.7623 |
| 28.7714 |
| 28.6629 |
| 28.9060 |
| 28.7753 |
| 28.9911 |
| 29.1866 |
| 29.0338 |
| 29.1708 |
| 29.3085 |
| 29.3169 |
| 29.1524 |
| 29.1385 |
| 29.0557 |
| 28.9757 |
| 29.0156 |
| 29.0092 |
| 29.0753 |
| 29.0192 |
| 29.0902 |
| 29.0313 |
| 29.1197 |
| 28.9394 |
| 29.0454 |
| 28.8818 |
| 28.7612 |
| 28.7375 |
| 28.7392 |
| 28.8842 |
| 28.7373 |
| 28.6497 |
| 28.6516 |
| 28.6717 |
| 28.6657 |
| 28.6473 |
| 28.6370 |
| 28.5617 |
| 28.7789 |
| 28.6672 |
| 28.7329 |
| 28.7517 |
| 28.6952 |
| 28.8486 |
| 28.9243 |
| 28.9905 |
| 29.1171 |
| 29.3368 |
| 29.3408 |
| 29.2477 |
| 29.3756 |
| 29.4493 |
| 29.3038 |
| 29.2866 |
| 29.3054 |
| 29.3210 |
| 29.2393 |
| 29.2581 |
| 29.1056 |
| 29.1460 |
| 29.0466 |
| 29.0342 |
| 29.0684 |
| 29.0903 |
| 29.0519 |
| 29.0439 |
| 28.8837 |
| 28.9614 |
| 28.9985 |
| 28.9818 |
| 28.9345 |
| 28.9853 |
| 28.9909 |
| 28.9872 |
| 29.0128 |
| 28.9624 |
| 29.0035 |
| 28.9554 |
| 28.7922 |
| 28.9150 |
| 28.9256 |
| 28.9171 |
| 28.9327 |
| 28.8950 |
| 28.9350 |
| 28.9596 |
| 28.7989 |
| 28.8182 |
| 28.7892 |
| 28.6653 |
| 28.6217 |
| 28.6391 |
| 28.5008 |
| 28.5179 |
| 28.6225 |
| 28.4561 |
| 28.3911 |
| 28.4356 |
| 28.6026 |
| 28.4375 |
| 28.4099 |
| 28.4293 |
| 28.4204 |
| 28.4756 |
| 28.4324 |
| 28.4351 |
| 28.5091 |
| 28.5288 |
| 28.4189 |
| 28.4416 |
| 28.4804 |
| 28.5142 |
| 28.5564 |
| 28.5644 |
| 28.4417 |
| 28.5279 |
| 28.4552 |
| 28.3481 |
| 28.2980 |
| 28.2765 |
| 28.1516 |
| 28.1963 |
| 28.1391 |
| 28.0944 |
| 28.0565 |
| 28.0034 |
| 28.0179 |
| 27.8181 |
| 27.8634 |
| 27.8425 |
| 27.8744 |
| 27.9408 |
| 28.0453 |
| 28.1821 |
| 28.0951 |
| 28.1024 |
| 28.0625 |
| 28.3083 |
| 28.1593 |
| 28.3670 |
| 28.4785 |
| 28.4540 |
| 28.3390 |
| 28.2978 |
| 28.4271 |
| 28.3578 |
| 28.4283 |
| 28.3694 |
| 28.2186 |
| 28.2381 |
| 28.3408 |
| 28.3676 |
| 28.2969 |
| 28.2919 |
| 28.1762 |
| 28.1809 |
| 28.3007 |
| 28.2218 |
| 28.3737 |
| 28.2464 |
| 28.1236 |
| 28.0127 |
| 27.9661 |
| 27.8377 |
| 27.9385 |
| 27.9667 |
| 27.9875 |
| 27.9622 |
| 27.8739 |
| 27.8983 |
| 27.9596 |
| 27.8690 |
| 27.7678 |
| 27.8263 |
| 27.7876 |
| 27.8302 |
| 27.8546 |
| 27.7660 |
| 27.8076 |
| 27.6098 |
| 27.6194 |
| 27.5740 |
| 27.4737 |
| 27.4804 |
| 27.4923 |
| 27.4280 |
| 27.4435 |
| 27.4129 |
| 27.4391 |
| 27.4023 |
| 27.3228 |
| 27.3075 |
| 27.3670 |
| 27.3908 |
| 27.2559 |
| 27.2211 |
| 27.1820 |
| 27.1793 |
| 27.0764 |
| 27.0677 |
| 27.0562 |
| 27.1078 |
| 27.0411 |
| 27.0511 |
| 26.9376 |
| 27.0393 |
| 26.9309 |
| 27.0016 |
| 26.9546 |
| 26.7798 |
| 26.9666 |
| 26.8032 |
| 26.6268 |
| 26.6689 |
| 26.7187 |
| 26.6827 |
| 26.7588 |
| 26.7506 |
| 26.6112 |
| 26.5358 |
| 26.6927 |
| 26.7486 |
| 26.6545 |
| 26.5582 |
| 26.5578 |
| 26.4611 |
| 26.2859 |
| 26.1670 |
| 26.1246 |
| 26.1355 |
| 26.1097 |
| 26.2627 |
| 26.2325 |
| 26.2127 |
| 26.2170 |
| 26.2467 |
| 26.2333 |
| 26.1502 |
| 26.1441 |
| 26.0133 |
| 26.0114 |
| 26.0219 |
| 26.0231 |
| 26.0271 |
| 26.0319 |
| 26.0365 |
| 26.0336 |
| 26.0308 |
| 26.0382 |
| 26.0367 |
| 26.0344 |
| 26.0312 |
| 26.0360 |
| 26.0337 |
| 26.0320 |
| 26.0313 |
| 26.0049 |
| 26.0314 |
| 26.0300 |
| 26.0294 |
| 26.0278 |
| 26.0315 |
| 26.0279 |
| 26.0179 |
| 26.0242 |
| 26.0246 |
| 26.0215 |
| 26.0322 |
| 26.0205 |
| 26.0331 |
| 26.0311 |
| 26.0303 |
| 26.0290 |
| 26.0333 |
| 26.0456 |
| 26.0322 |
| 26.0273 |
| 26.0250 |
| 26.0230 |
| 26.0234 |
| 26.0192 |
| 26.0161 |
| 25.9968 |
| 26.0042 |
| 26.0175 |
| 26.0163 |
| 26.0175 |
| 26.0109 |
| 26.0039 |
| 26.0065 |
| 26.0013 |
| 25.9937 |
| 25.9906 |
| 26.0309 |
| 26.0407 |
| 26.0302 |
| 26.0442 |
| 26.0454 |
| 26.0281 |
| 26.0052 |
| 25.9976 |
| 26.0017 |
| 25.9292 |
| 26.0071 |
| 25.9902 |
| 25.9845 |
| 25.9696 |
| 25.9956 |
| 25.9957 |
| 25.9927 |
| 25.9497 |
| 25.9847 |
| 25.9924 |
| 25.9924 |
| 26.0152 |
| 25.9464 |
| 25.9378 |
| 25.9452 |
| 25.8340 |
| 25.8115 |
| 26.0303 |
| 26.0301 |
| 26.0307 |
| 25.9882 |
| 25.9333 |
| 26.0151 |
| 26.0236 |
| 25.9697 |
| 25.9575 |
| 26.0162 |
| 25.9543 |
| 25.9669 |
| 26.0237 |
| 25.9486 |
| 25.8638 |
| 25.9126 |
| 25.9413 |
| 25.9975 |
| 26.0218 |
| 25.9605 |
| 25.8873 |
| 25.9193 |
| 25.8511 |
| 25.7637 |
| 25.6681 |
| 25.6319 |
| 25.6117 |
| 25.4854 |
| 25.4289 |
| 25.4373 |
| 25.3795 |
| 25.3864 |
| 25.3893 |
| 25.3811 |
| 25.3421 |
| 25.1996 |
| 25.0882 |
| 25.0126 |
| 25.0147 |
| 24.8465 |
| 24.7955 |
| 24.7244 |
| 24.7151 |
| 24.6936 |
| 24.5502 |
| 24.5048 |
| 24.4449 |
| 24.3396 |
| 24.1759 |
| 24.0672 |
| 24.0348 |
| 24.0074 |
| 24.0238 |
| 23.9238 |
| 23.9768 |
| 23.8372 |
| 23.7763 |
| 23.6691 |
| 23.6304 |
| 23.6735 |
| 23.6649 |
| 23.6668 |
| 23.6276 |
| 23.6250 |
| 23.5547 |
| 23.5006 |
| 23.4241 |
| 23.4386 |
| 23.5051 |
| 23.4826 |
| 23.4986 |
| 23.4859 |
| 23.3757 |
| 23.3668 |
| 23.3255 |
| 23.3013 |
| 23.1858 |
| 23.2299 |
| 23.2380 |
| 23.1802 |
| 23.1480 |
| 23.0682 |
| 23.0630 |
| 23.0026 |
| 22.9869 |
| 22.9912 |
| 22.9849 |
| 22.9651 |
| 22.9735 |
| 22.9326 |
| 22.9429 |
| 22.9276 |
| 22.9446 |
| 22.9142 |
| 22.9014 |
| 22.8595 |
| 22.8587 |
| 22.8047 |
| 22.7415 |
| 22.7663 |
| 22.7304 |
| 22.7246 |
| 22.6889 |
| 22.7048 |
| 22.6577 |
| 22.5750 |
| 22.5956 |
| 22.5566 |
| 22.5646 |
| 22.4978 |
| 22.4649 |
| 22.4939 |
| 22.4816 |
| 22.4363 |
| 22.3624 |
| 22.3427 |
| 22.3737 |
| 22.2958 |
| 22.3058 |
| 22.2566 |
| 22.2966 |
| 22.2976 |
| 22.2549 |
| 22.2211 |
| 22.2421 |
| 22.2311 |
| 22.2104 |
| 22.2043 |
| 22.1716 |
| 22.1917 |
| 22.1394 |
| 22.1484 |
| 22.2104 |
| 22.1957 |
| 22.1694 |
| 22.1668 |
| 22.1598 |
| 22.2030 |
| 22.1558 |
| 22.1472 |
| 22.1430 |
| 22.0739 |
| 22.1088 |
| 22.0984 |
| 22.0797 |
| 22.0851 |
| 22.0602 |
| 22.0469 |
| 22.0380 |
| 22.0259 |
| 22.0317 |
| 22.0196 |
| 22.0016 |
| 22.0143 |
| 22.0032 |
| 21.9914 |
| 21.9871 |
| 21.9847 |
| 21.9857 |
| 21.9802 |
| 21.9830 |
| 21.9636 |
| 21.9743 |
| 21.9778 |
| 21.9625 |
| 21.9600 |
| 21.9659 |
| 21.9615 |
| 21.9625 |
| 21.9534 |
| 21.9257 |
| 21.9487 |
| 21.9166 |
| 21.9284 |
| 21.9146 |
| 21.4758 |
| 21.4757 |
| 21.4772 |
| 21.4758 |
| 21.4757 |
| 21.4758 |
| 21.4759 |
| 21.4773 |
| 21.4758 |
| 21.4758 |
| 21.4757 |
| 21.4757 |
| 21.4758 |
| 21.4759 |
| 21.4757 |
| 21.4757 |
| 21.4773 |
| 21.4754 |
| 21.4753 |
| 21.4753 |
| 21.4753 |
| 21.4765 |
| 21.4753 |
| 21.4754 |
| 21.4755 |
| 21.4754 |
| 21.4765 |
| 21.4754 |
| 21.4754 |
| 21.4754 |
| 21.4755 |
| 21.4731 |
| 21.4710 |
| 21.4775 |
| 21.4742 |
| 21.4770 |
| 21.4754 |
| 21.4736 |
| 21.4768 |
| 21.4754 |
| 21.4756 |
| 21.4763 |
| 21.4740 |
| 21.4752 |
| 21.4765 |
| 21.4748 |
| 21.4750 |
| 21.4501 |
| 21.4743 |
| 21.4667 |
| 21.4836 |
| 21.4758 |
| 21.4764 |
| 21.4744 |
| 21.4809 |
| 21.4788 |
| 21.4729 |
| 21.4722 |
| 21.4733 |
| 21.4746 |
| 21.4304 |
| 21.5767 |
| 21.4742 |
| 21.4781 |
| 21.4545 |
| 21.5417 |
| 21.4761 |
| 21.4671 |