Ιστορία των ημερήσιων τιμών CNH /VEF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Υπεράκτιο γουάν Κίνας = 39 884.2677 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 Υπεράκτιο γουάν Κίνας = 0.8669 μπολιβάρ Βενεζουέλας
Date | CNH/VEF |
---|---|
36 076.7730 | |
36 157.9379 | |
36 330.2409 | |
36 408.8559 | |
36 390.7998 | |
36 347.6109 | |
36 436.1885 | |
36 032.8251 | |
36 382.5044 | |
36 103.2525 | |
36 237.1245 | |
36 197.0445 | |
36 222.8398 | |
36 260.8144 | |
36 317.8984 | |
36 312.7838 | |
36 318.4086 | |
36 398.4389 | |
36 272.7040 | |
36 148.6388 | |
36 258.3870 | |
36 322.3857 | |
36 221.2525 | |
36 347.8045 | |
36 332.3667 | |
36 567.0177 | |
36 351.7566 | |
36 345.5874 | |
36 083.2327 | |
36 148.4327 | |
36 106.2987 | |
35 938.3513 | |
36 195.3704 | |
36 265.1762 | |
36 341.2632 | |
36 222.5214 | |
36 000.3232 | |
35 889.5835 | |
36 033.8744 | |
35 852.8912 | |
35 814.9207 | |
35 840.5363 | |
35 959.1820 | |
36 243.5891 | |
36 030.3022 | |
35 668.1814 | |
35 753.0284 | |
35 826.7015 | |
35 943.8353 | |
36 294.9122 | |
36 413.7435 | |
36 632.7821 | |
36 946.0277 | |
36 884.6823 | |
37 154.5126 | |
37 240.7397 | |
37 047.5517 | |
37 095.3470 | |
37 586.4949 | |
37 862.1914 | |
37 411.6564 | |
37 416.2805 | |
37 821.0953 | |
37 904.8077 | |
38 217.0449 | |
38 198.3918 | |
37 959.7329 | |
38 138.0250 | |
38 083.9841 | |
37 569.3176 | |
37 337.1203 | |
37 320.2806 | |
37 480.5394 | |
37 787.0726 | |
36 799.7908 | |
37 108.3777 | |
37 672.0595 | |
37 203.1513 | |
36 995.2831 | |
36 986.7592 | |
37 342.3039 | |
38 162.9570 | |
37 912.8607 | |
38 182.5723 | |
38 151.9428 | |
38 563.8245 | |
38 642.4720 | |
38 472.5960 | |
38 953.1229 | |
38 718.9852 | |
38 940.6333 | |
38 510.3851 | |
39 000.4880 | |
38 987.7798 | |
39 481.1575 | |
38 979.8762 | |
38 773.8407 | |
38 757.5558 | |
38 598.8875 | |
38 767.4939 | |
38 414.4330 | |
38 522.3514 | |
38 261.1784 | |
38 403.8276 | |
38 826.4461 | |
39 161.0478 | |
39 506.4982 | |
39 468.0086 | |
39 884.2677 | |
39 372.8769 | |
39 252.6538 | |
39 071.9852 | |
38 877.9133 | |
38 888.4231 | |
39 067.4522 | |
38 948.9819 | |
38 829.4039 | |
39 083.3809 | |
38 853.2068 | |
38 955.5477 | |
38 966.6963 | |
38 967.6557 | |
38 840.2565 | |
39 012.6100 | |
38 987.9709 | |
38 503.7702 | |
38 412.7742 | |
38 447.3764 | |
38 241.7942 | |
38 155.3310 | |
38 143.6793 | |
37 917.7128 | |
37 710.8342 | |
37 784.1114 | |
37 649.2911 | |
37 766.2608 | |
37 698.3063 | |
37 659.7393 | |
37 743.3425 | |
37 658.2835 | |
37 627.1656 | |
37 550.3851 | |
37 596.8296 | |
37 782.6886 | |
37 554.0214 | |
37 549.6800 | |
37 603.4643 | |
37 602.4027 | |
37 633.5956 | |
37 487.6012 | |
37 363.1075 | |
37 574.2525 | |
37 381.9092 | |
37 325.3373 | |
37 171.9045 | |
37 168.3492 | |
37 157.5729 | |
37 224.0877 | |
37 317.2503 | |
37 234.8524 | |
37 388.9069 | |
37 146.3455 | |
37 547.4850 | |
37 440.2519 | |
37 351.0960 | |
37 150.2228 | |
37 248.0664 | |
37 247.3853 | |
37 266.7532 | |
38 045.0619 | |
38 030.6034 | |
38 057.4182 | |
38 105.0912 | |
37 769.2978 | |
37 795.1138 | |
37 830.2229 | |
37 549.6496 | |
37 155.6905 | |
37 087.0059 | |
37 203.0685 | |
36 842.1185 | |
36 968.0603 | |
36 454.8146 | |
36 600.5935 | |
36 492.1767 | |
36 365.2686 | |
36 287.9626 | |
35 961.0717 | |
35 838.8060 | |
35 693.9244 | |
35 587.3399 | |
35 516.0605 | |
35 570.9050 | |
35 478.0210 | |
35 419.1259 | |
35 119.0775 | |
35 209.4502 | |
35 161.6305 | |
35 198.8812 | |
34 845.7520 | |
34 760.8000 | |
34 920.4898 | |
34 964.7428 | |
34 850.4767 | |
35 040.8923 | |
35 073.5392 | |
35 234.1664 | |
34 971.6998 | |
34 931.8072 | |
34 948.3749 | |
35 437.9232 | |
35 759.0195 | |
35 722.8922 | |
35 342.2373 | |
35 562.7359 | |
35 604.0628 | |
35 433.7803 | |
35 588.3079 | |
36 170.2798 | |
36 115.3207 | |
35 653.2762 | |
35 581.3296 | |
35 453.5597 | |
35 530.7136 | |
35 315.5630 | |
35 285.8298 | |
35 345.4958 | |
35 374.4514 | |
35 461.7643 | |
35 368.2121 | |
35 176.4248 | |
35 140.1836 | |
35 142.9733 | |
34 829.3235 | |
34 789.4501 | |
34 960.6616 | |
35 180.2147 | |
34 903.2398 | |
34 547.2576 | |
34 659.3158 | |
35 132.9661 | |
34 999.6860 | |
34 842.4772 | |
36 045.5867 | |
36 098.4768 | |
36 140.4325 | |
36 065.5674 | |
36 232.9044 | |
36 138.9278 | |
35 849.1633 | |
35 780.6125 | |
35 920.0215 | |
35 963.1350 | |
35 833.1300 | |
35 922.2726 | |
36 608.9385 | |
36 870.2581 | |
37 011.0189 | |
37 054.3517 | |
36 978.4140 | |
36 973.5133 | |
37 009.7707 | |
36 966.0416 | |
36 922.8049 | |
37 053.0793 | |
37 172.5902 | |
36 680.4733 | |
36 544.4697 | |
36 651.2271 | |
36 780.0879 | |
36 531.4560 | |
36 766.4924 | |
36 298.9283 | |
36 152.6171 | |
35 991.3818 | |
36 022.0650 | |
35 934.9312 | |
36 149.0317 | |
35 774.0360 | |
35 832.3712 | |
35 676.0068 | |
35 928.8603 | |
35 627.5615 | |
35 782.7805 | |
35 896.9914 | |
35 885.5925 | |
36 074.6731 | |
36 177.6013 | |
36 049.3410 | |
36 173.8838 | |
36 341.6216 | |
36 573.8250 | |
36 349.7813 | |
20 523.8409 | |
20 621.6590 | |
15 599.7893 | |
15 620.5544 | |
11 924.6643 | |
12 077.6931 | |
11 956.2865 | |
12 207.8616 | |
12 364.1635 | |
12 480.8204 | |
12 473.6308 | |
12 488.0812 | |
10 990.5236 | |
11 029.6533 | |
10 993.7998 | |
10 588.8089 | |
9 413.3216 | |
6 421.6214 | |
6 384.0485 | |
6 411.2570 | |
6 447.7580 | |
5 795.0295 | |
5 569.4041 | |
5 249.5746 | |
3 958.6040 | |
3 959.8618 | |
3 950.5693 | |
1.5803 | |
1.5752 | |
1.5692 | |
1.5681 | |
1.5439 | |
1.5322 | |
1.5248 | |
1.5120 | |
1.5202 | |
1.5200 | |
1.5255 | |
1.5563 | |
1.5126 | |
1.5496 | |
1.5555 | |
1.5074 | |
1.5215 | |
1.5177 | |
1.5273 | |
1.5118 | |
1.5205 | |
1.5467 | |
1.5497 | |
1.5374 | |
1.5498 | |
1.5195 | |
1.5046 | |
1.5077 | |
1.4976 | |
1.4771 | |
1.4687 | |
1.4853 | |
1.4744 | |
1.4620 | |
1.4705 | |
1.4738 | |
1.4879 | |
1.4803 | |
1.4525 | |
1.4489 | |
1.4465 | |
1.4563 | |
1.4510 | |
1.4448 | |
1.4515 | |
1.4563 | |
1.4607 | |
1.4485 | |
1.4486 | |
1.4532 | |
1.4522 | |
1.4518 | |
1.4660 | |
1.4574 | |
1.4714 | |
1.4495 | |
1.4535 | |
1.4300 | |
1.4406 | |
1.4366 | |
1.4472 | |
1.4636 | |
1.4425 | |
1.4431 | |
1.4594 | |
1.4777 | |
1.4761 | |
1.4698 | |
1.4770 | |
1.4847 | |
1.4950 | |
1.4988 | |
1.4983 | |
1.5019 | |
1.4908 | |
1.4988 | |
1.5063 | |
1.4963 | |
1.4887 | |
1.4984 | |
1.4880 | |
1.4895 | |
1.2725 | |
1.2795 | |
1.3010 | |
1.2925 | |
1.3021 | |
1.2974 | |
1.3011 | |
1.3008 | |
1.3096 | |
1.3234 | |
1.3111 | |
1.3152 | |
1.3193 | |
1.3195 | |
1.0308 | |
1.0402 | |
0.8973 | |
0.8956 | |
0.8849 | |
0.8912 | |
0.8896 | |
0.8833 | |
0.8762 | |
0.8785 | |
0.8777 | |
0.8715 | |
0.8815 | |
0.8892 | |
0.8842 | |
0.8920 | |
0.9011 | |
0.8994 | |
0.9069 | |
0.9099 |