Ιστορία των ημερήσιων τιμών CNH /AFN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Υπεράκτιο γουάν Κίνας = 18.4968 αφγάνι Αφγανιστάν
το ελάχιστο για
1 Υπεράκτιο γουάν Κίνας = 9.2255 αφγάνι Αφγανιστάν
Ιστορία τιμή των AFN / CNH
Date | CNH/AFN |
| 9.9274 |
| 9.9537 |
| 9.9346 |
| 9.9525 |
| 9.9361 |
| 9.9244 |
| 9.8533 |
| 9.9509 |
| 9.9610 |
| 9.9299 |
| 10.0988 |
| 10.0550 |
| 10.0878 |
| 10.2274 |
| 10.1092 |
| 10.3626 |
| 10.1118 |
| 10.0360 |
| 9.8789 |
| 9.8077 |
| 9.9561 |
| 9.8084 |
| 9.7382 |
| 9.6317 |
| 9.8477 |
| 9.7982 |
| 9.7192 |
| 9.9738 |
| 10.1996 |
| 10.0090 |
| 10.3239 |
| 10.2248 |
| 10.3979 |
| 10.7046 |
| 10.7956 |
| 10.8330 |
| 10.6429 |
| 10.0889 |
| 11.3964 |
| 11.6952 |
| 11.6562 |
| 11.8219 |
| 12.1810 |
| 12.1212 |
| 11.9824 |
| 12.0141 |
| 11.7972 |
| 11.7540 |
| 12.1705 |
| 12.1770 |
| 12.2698 |
| 12.3558 |
| 12.4441 |
| 12.6404 |
| 12.6897 |
| 12.3711 |
| 12.4757 |
| 12.6523 |
| 12.9043 |
| 12.7453 |
| 12.6111 |
| 13.0137 |
| 13.1842 |
| 13.3054 |
| 13.2010 |
| 13.1381 |
| 13.3557 |
| 13.0027 |
| 12.8749 |
| 12.6005 |
| 12.5169 |
| 12.4492 |
| 12.6353 |
| 12.0639 |
| 12.2312 |
| 12.5115 |
| 12.1492 |
| 11.8398 |
| 11.6706 |
| 12.0434 |
| 12.1495 |
| 12.4638 |
| 12.2292 |
| 12.6847 |
| 12.8425 |
| 12.8012 |
| 12.7712 |
| 12.8785 |
| 13.2070 |
| 13.4249 |
| 13.2528 |
| 13.3169 |
| 13.0151 |
| 13.1120 |
| 13.1048 |
| 13.3713 |
| 13.3511 |
| 13.1145 |
| 13.3652 |
| 13.3418 |
| 13.5953 |
| 12.8263 |
| 12.7930 |
| 12.8848 |
| 13.1772 |
| 13.8475 |
| 13.5564 |
| 14.1081 |
| 14.5341 |
| 14.5143 |
| 14.5384 |
| 14.9411 |
| 16.0436 |
| 16.5887 |
| 16.5009 |
| 16.5184 |
| 16.2840 |
| 16.3000 |
| 16.1345 |
| 16.3016 |
| 15.1171 |
| 15.0676 |
| 14.7265 |
| 14.3286 |
| 14.2639 |
| 14.2127 |
| 14.1503 |
| 13.9448 |
| 14.0456 |
| 13.8489 |
| 13.6401 |
| 13.1971 |
| 13.3078 |
| 13.4722 |
| 13.3215 |
| 13.2953 |
| 12.4838 |
| 12.3024 |
| 12.3706 |
| 12.3687 |
| 12.2166 |
| 12.5253 |
| 12.2969 |
| 12.2314 |
| 12.1560 |
| 12.2765 |
| 12.2803 |
| 12.3038 |
| 12.1936 |
| 12.0165 |
| 12.0377 |
| 12.0039 |
| 11.9891 |
| 11.9146 |
| 11.8497 |
| 11.9278 |
| 11.7455 |
| 11.8838 |
| 11.9390 |
| 11.8461 |
| 11.9702 |
| 11.9509 |
| 12.0674 |
| 11.9765 |
| 11.9281 |
| 11.8990 |
| 12.0486 |
| 11.9155 |
| 11.9945 |
| 11.8275 |
| 11.8077 |
| 11.7924 |
| 11.7896 |
| 11.7113 |
| 11.7123 |
| 11.7226 |
| 11.6346 |
| 11.4969 |
| 11.4774 |
| 11.5058 |
| 11.3839 |
| 11.4368 |
| 11.3107 |
| 11.3069 |
| 11.2786 |
| 11.2405 |
| 11.2364 |
| 11.1659 |
| 11.1323 |
| 11.0391 |
| 11.0026 |
| 11.0055 |
| 11.0297 |
| 11.0165 |
| 10.9912 |
| 10.9101 |
| 10.9389 |
| 10.9381 |
| 10.9497 |
| 10.7557 |
| 10.7283 |
| 10.7434 |
| 10.7221 |
| 10.6871 |
| 10.7384 |
| 10.7092 |
| 10.8562 |
| 10.7121 |
| 10.7683 |
| 10.7101 |
| 10.8244 |
| 10.9400 |
| 10.8808 |
| 10.9445 |
| 10.9985 |
| 11.0543 |
| 11.1034 |
| 10.9921 |
| 11.2083 |
| 11.2567 |
| 11.0768 |
| 11.1491 |
| 11.1931 |
| 11.2603 |
| 11.1708 |
| 11.1898 |
| 11.2016 |
| 11.1396 |
| 11.1776 |
| 11.1338 |
| 11.0843 |
| 11.0658 |
| 11.0558 |
| 10.9639 |
| 10.9886 |
| 11.0090 |
| 11.0812 |
| 11.0086 |
| 10.8333 |
| 10.9346 |
| 11.0796 |
| 11.0604 |
| 10.9785 |
| 11.5321 |
| 11.6313 |
| 11.6570 |
| 11.6759 |
| 11.9027 |
| 11.7295 |
| 11.5470 |
| 11.4266 |
| 11.4632 |
| 11.6067 |
| 11.4396 |
| 11.3193 |
| 11.4957 |
| 11.5125 |
| 11.5655 |
| 11.5704 |
| 11.4349 |
| 11.2995 |
| 11.2632 |
| 11.3175 |
| 11.2092 |
| 11.2545 |
| 11.1788 |
| 11.1307 |
| 10.9742 |
| 11.0572 |
| 11.1813 |
| 11.1487 |
| 11.1488 |
| 11.0434 |
| 10.9768 |
| 10.8566 |
| 10.9957 |
| 10.9658 |
| 11.0422 |
| 10.9486 |
| 10.9648 |
| 10.8931 |
| 10.8809 |
| 10.7797 |
| 10.9304 |
| 10.9656 |
| 10.9783 |
| 10.9788 |
| 11.0493 |
| 11.0338 |
| 10.8342 |
| 10.7724 |
| 10.7626 |
| 10.6438 |
| 10.5467 |
| 10.5247 |
| 10.5996 |
| 10.7666 |
| 10.8276 |
| 11.0877 |
| 11.0069 |
| 10.9368 |
| 11.0829 |
| 11.1735 |
| 11.1335 |
| 11.2032 |
| 11.2624 |
| 11.2365 |
| 11.1137 |
| 11.1375 |
| 11.1368 |
| 11.2126 |
| 11.0508 |
| 11.0408 |
| 11.1081 |
| 10.9889 |
| 10.9841 |
| 10.9621 |
| 10.9755 |
| 11.0176 |
| 10.9416 |
| 11.0177 |
| 10.9637 |
| 10.8816 |
| 10.9284 |
| 10.6969 |
| 10.6705 |
| 10.6023 |
| 10.5281 |
| 10.4216 |
| 10.3886 |
| 10.4281 |
| 10.3380 |
| 10.3149 |
| 10.3290 |
| 10.3236 |
| 10.2827 |
| 10.3620 |
| 10.3222 |
| 10.2389 |
| 10.3746 |
| 10.4434 |
| 10.4909 |
| 10.4882 |
| 10.3191 |
| 10.2473 |
| 10.2428 |
| 10.1719 |
| 10.0731 |
| 10.1733 |
| 10.0912 |
| 10.0302 |
| 10.0309 |
| 9.9257 |
| 9.9642 |
| 10.0439 |
| 10.0860 |
| 10.0149 |
| 9.9123 |
| 9.9164 |
| 9.8314 |
| 9.7954 |
| 9.8598 |
| 9.7637 |
| 9.7484 |
| 9.8064 |
| 9.7303 |
| 9.7581 |
| 9.6832 |
| 9.6837 |
| 9.7232 |
| 9.6970 |
| 9.7033 |
| 9.8058 |
| 9.7669 |
| 9.8244 |
| 9.7063 |
| 9.7292 |
| 9.5854 |
| 9.5800 |
| 9.5575 |
| 9.6398 |
| 9.7737 |
| 9.6418 |
| 9.6486 |
| 9.6236 |
| 9.7523 |
| 9.7675 |
| 9.7270 |
| 9.7290 |
| 9.7835 |
| 9.8852 |
| 10.0002 |
| 9.9942 |
| 10.0318 |
| 10.2886 |
| 10.0352 |
| 10.1690 |
| 10.1202 |
| 10.0776 |
| 10.2998 |
| 10.2876 |
| 10.2667 |
| 10.2080 |
| 10.2579 |
| 10.5578 |
| 10.4935 |
| 10.5603 |
| 10.4628 |
| 10.4725 |
| 10.4501 |
| 10.4935 |
| 10.5822 |
| 10.5013 |
| 10.5369 |
| 10.5820 |
| 10.6036 |
| 10.4880 |
| 10.5493 |
| 10.5178 |
| 10.5862 |
| 10.4798 |
| 10.6367 |
| 10.5108 |
| 10.4054 |
| 10.3430 |
| 10.3704 |
| 10.3755 |
| 10.2988 |
| 10.3834 |
| 10.3069 |
| 10.2708 |
| 10.2290 |
| 10.3387 |
| 10.3662 |
| 10.6139 |
| 10.3351 |