Ιστορία των ημερήσιων τιμών CLP /PLN από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Χιλής = 0.007075 ζλότι Πολωνίας
το ελάχιστο για
1 πέσο Χιλής = 0.003985 ζλότι Πολωνίας
Ιστορία τιμή των PLN / CLP
Date | CLP/PLN |
| 0.004300 |
| 0.004269 |
| 0.004255 |
| 0.004165 |
| 0.004157 |
| 0.004059 |
| 0.004054 |
| 0.004197 |
| 0.004054 |
| 0.004102 |
| 0.004013 |
| 0.004162 |
| 0.004122 |
| 0.004243 |
| 0.004335 |
| 0.004411 |
| 0.004393 |
| 0.004393 |
| 0.005217 |
| 0.004427 |
| 0.004513 |
| 0.004552 |
| 0.004595 |
| 0.004563 |
| 0.004530 |
| 0.004468 |
| 0.004717 |
| 0.004569 |
| 0.004472 |
| 0.004454 |
| 0.004684 |
| 0.004848 |
| 0.004829 |
| 0.004904 |
| 0.004869 |
| 0.004808 |
| 0.004829 |
| 0.004723 |
| 0.004737 |
| 0.004666 |
| 0.004767 |
| 0.004856 |
| 0.004826 |
| 0.004966 |
| 0.005080 |
| 0.005050 |
| 0.005127 |
| 0.005240 |
| 0.005224 |
| 0.005268 |
| 0.005220 |
| 0.005263 |
| 0.005185 |
| 0.005204 |
| 0.005117 |
| 0.005295 |
| 0.005413 |
| 0.005485 |
| 0.005333 |
| 0.005557 |
| 0.005621 |
| 0.005505 |
| 0.005385 |
| 0.005331 |
| 0.005265 |
| 0.005248 |
| 0.005163 |
| 0.004971 |
| 0.004967 |
| 0.005131 |
| 0.005028 |
| 0.004960 |
| 0.004870 |
| 0.005120 |
| 0.005075 |
| 0.005057 |
| 0.004914 |
| 0.005019 |
| 0.005333 |
| 0.005223 |
| 0.004997 |
| 0.005085 |
| 0.005160 |
| 0.005409 |
| 0.005360 |
| 0.005104 |
| 0.005232 |
| 0.005090 |
| 0.005147 |
| 0.004930 |
| 0.004601 |
| 0.004809 |
| 0.004865 |
| 0.004809 |
| 0.005009 |
| 0.005183 |
| 0.005213 |
| 0.005128 |
| 0.005202 |
| 0.005201 |
| 0.005114 |
| 0.005186 |
| 0.005130 |
| 0.005359 |
| 0.005320 |
| 0.005652 |
| 0.005239 |
| 0.005033 |
| 0.004953 |
| 0.004805 |
| 0.005091 |
| 0.004994 |
| 0.004821 |
| 0.004797 |
| 0.004754 |
| 0.004736 |
| 0.004705 |
| 0.004878 |
| 0.004818 |
| 0.004913 |
| 0.005162 |
| 0.005124 |
| 0.004929 |
| 0.004899 |
| 0.004911 |
| 0.004833 |
| 0.004815 |
| 0.004904 |
| 0.004952 |
| 0.004981 |
| 0.004909 |
| 0.004945 |
| 0.004939 |
| 0.004975 |
| 0.004921 |
| 0.004950 |
| 0.004997 |
| 0.005120 |
| 0.005127 |
| 0.005160 |
| 0.005152 |
| 0.005135 |
| 0.005084 |
| 0.005182 |
| 0.005115 |
| 0.005065 |
| 0.005029 |
| 0.005204 |
| 0.005390 |
| 0.005348 |
| 0.005352 |
| 0.005395 |
| 0.005334 |
| 0.005385 |
| 0.005401 |
| 0.005373 |
| 0.005323 |
| 0.005269 |
| 0.005204 |
| 0.005229 |
| 0.005140 |
| 0.005052 |
| 0.005094 |
| 0.005102 |
| 0.005115 |
| 0.005173 |
| 0.005282 |
| 0.005166 |
| 0.005062 |
| 0.004967 |
| 0.004958 |
| 0.004925 |
| 0.004878 |
| 0.004918 |
| 0.005006 |
| 0.005151 |
| 0.005001 |
| 0.004935 |
| 0.004734 |
| 0.004773 |
| 0.005008 |
| 0.004933 |
| 0.004896 |
| 0.004840 |
| 0.004745 |
| 0.004740 |
| 0.004585 |
| 0.004652 |
| 0.004952 |
| 0.004856 |
| 0.004947 |
| 0.005013 |
| 0.004937 |
| 0.004822 |
| 0.004800 |
| 0.004972 |
| 0.005098 |
| 0.004992 |
| 0.005128 |
| 0.005102 |
| 0.005116 |
| 0.004976 |
| 0.004886 |
| 0.004854 |
| 0.004893 |
| 0.004965 |
| 0.004791 |
| 0.004975 |
| 0.004663 |
| 0.004526 |
| 0.004766 |
| 0.004911 |
| 0.004944 |
| 0.004921 |
| 0.004934 |
| 0.004925 |
| 0.004959 |
| 0.004907 |
| 0.004882 |
| 0.005183 |
| 0.005117 |
| 0.005020 |
| 0.004828 |
| 0.004816 |
| 0.004710 |
| 0.004991 |
| 0.005083 |
| 0.005163 |
| 0.005313 |
| 0.005281 |
| 0.005452 |
| 0.005488 |
| 0.005504 |
| 0.005532 |
| 0.005544 |
| 0.005486 |
| 0.005484 |
| 0.005456 |
| 0.005528 |
| 0.005406 |
| 0.005330 |
| 0.005524 |
| 0.005496 |
| 0.005572 |
| 0.005518 |
| 0.005520 |
| 0.005479 |
| 0.005427 |
| 0.005381 |
| 0.005407 |
| 0.005481 |
| 0.005530 |
| 0.005529 |
| 0.005630 |
| 0.005659 |
| 0.005727 |
| 0.005723 |
| 0.005737 |
| 0.005734 |
| 0.005582 |
| 0.005665 |
| 0.005694 |
| 0.005743 |
| 0.005868 |
| 0.005791 |
| 0.005791 |
| 0.005742 |
| 0.005598 |
| 0.005607 |
| 0.005552 |
| 0.005493 |
| 0.005392 |
| 0.005450 |
| 0.005483 |
| 0.005575 |
| 0.005629 |
| 0.005602 |
| 0.005646 |
| 0.005578 |
| 0.005554 |
| 0.005486 |
| 0.005487 |
| 0.005470 |
| 0.005531 |
| 0.005635 |
| 0.005433 |
| 0.005366 |
| 0.005341 |
| 0.005410 |
| 0.005545 |
| 0.005604 |
| 0.005718 |
| 0.005693 |
| 0.005708 |
| 0.005589 |
| 0.005653 |
| 0.005633 |
| 0.005750 |
| 0.005812 |
| 0.005805 |
| 0.005732 |
| 0.005787 |
| 0.005930 |
| 0.005712 |
| 0.005724 |
| 0.005681 |
| 0.005727 |
| 0.005712 |
| 0.005622 |
| 0.005633 |
| 0.005655 |
| 0.005605 |
| 0.005619 |
| 0.005638 |
| 0.005674 |
| 0.005763 |
| 0.005615 |
| 0.005665 |
| 0.005580 |
| 0.005548 |
| 0.005620 |
| 0.005652 |
| 0.005757 |
| 0.005669 |
| 0.005674 |
| 0.005743 |
| 0.005439 |
| 0.005471 |
| 0.005543 |
| 0.005661 |
| 0.005768 |
| 0.005766 |
| 0.005709 |
| 0.005677 |
| 0.005798 |
| 0.005784 |
| 0.005748 |
| 0.005728 |
| 0.005744 |
| 0.005698 |
| 0.005717 |
| 0.005650 |
| 0.005633 |
| 0.005611 |
| 0.005532 |
| 0.005532 |
| 0.005618 |
| 0.005549 |
| 0.005580 |
| 0.005641 |
| 0.005689 |
| 0.005710 |
| 0.005658 |
| 0.005560 |
| 0.005568 |
| 0.005569 |
| 0.005718 |
| 0.005705 |
| 0.005821 |
| 0.005960 |
| 0.006181 |
| 0.006121 |
| 0.006030 |
| 0.005881 |
| 0.006017 |
| 0.006096 |
| 0.006155 |
| 0.006300 |
| 0.006341 |
| 0.006337 |
| 0.006235 |
| 0.006248 |
| 0.006216 |
| 0.006227 |
| 0.006168 |
| 0.006287 |
| 0.006251 |
| 0.006273 |
| 0.006444 |
| 0.006285 |
| 0.006164 |
| 0.006162 |
| 0.006138 |
| 0.005999 |
| 0.006014 |
| 0.006031 |
| 0.005861 |
| 0.005718 |
| 0.005803 |
| 0.005760 |
| 0.005690 |
| 0.005797 |
| 0.005778 |
| 0.005778 |
| 0.005692 |
| 0.005877 |
| 0.005883 |
| 0.005928 |
| 0.006013 |
| 0.006073 |
| 0.006062 |
| 0.006044 |
| 0.005940 |
| 0.005684 |
| 0.005717 |
| 0.005691 |
| 0.005749 |
| 0.005690 |
| 0.005663 |
| 0.005810 |
| 0.005840 |
| 0.005844 |
| 0.005726 |
| 0.005524 |
| 0.005564 |
| 0.005623 |
| 0.005639 |
| 0.005809 |
| 0.005769 |
| 0.005743 |
| 0.005612 |
| 0.005510 |
| 0.005648 |
| 0.005726 |
| 0.005731 |
| 0.005569 |
| 0.005517 |
| 0.005524 |
| 0.005536 |
| 0.005607 |
| 0.005620 |
| 0.005650 |
| 0.005651 |
| 0.005591 |
| 0.005599 |
| 0.005651 |
| 0.005588 |
| 0.005626 |
| 0.005514 |
| 0.005516 |
| 0.005542 |
| 0.005353 |
| 0.005468 |
| 0.005404 |
| 0.005463 |
| 0.005450 |
| 0.005228 |
| 0.005453 |
| 0.005653 |
| 0.005570 |
| 0.005600 |
| 0.005865 |
| 0.005826 |
| 0.005939 |
| 0.005879 |
| 0.005815 |
| 0.005816 |
| 0.005868 |
| 0.006040 |
| 0.006123 |
| 0.005983 |
| 0.005994 |
| 0.005894 |
| 0.006018 |
| 0.006036 |
| 0.006139 |
| 0.006079 |
| 0.006029 |
| 0.006012 |
| 0.006114 |
| 0.006049 |
| 0.006021 |
| 0.005927 |
| 0.005925 |
| 0.005907 |
| 0.005856 |
| 0.006014 |
| 0.005942 |
| 0.005866 |
| 0.005825 |
| 0.005836 |
| 0.005720 |
| 0.005430 |
| 0.005526 |
| 0.005473 |
| 0.005671 |
| 0.005689 |
| 0.005784 |
| 0.005816 |
| 0.005687 |
| 0.005638 |
| 0.005591 |
| 0.005541 |
| 0.005477 |
| 0.005426 |
| 0.005447 |
| 0.005515 |
| 0.005425 |
| 0.005440 |
| 0.005430 |
| 0.005451 |
| 0.005438 |
| 0.005472 |
| 0.005426 |
| 0.005487 |
| 0.005540 |
| 0.005500 |
| 0.005534 |
| 0.005490 |
| 0.005477 |
| 0.005526 |
| 0.005505 |
| 0.005572 |
| 0.005492 |
| 0.005357 |
| 0.005428 |
| 0.005434 |
| 0.005500 |
| 0.005496 |
| 0.005507 |
| 0.005400 |
| 0.005321 |
| 0.005330 |
| 0.005459 |
| 0.005460 |
| 0.005528 |
| 0.005523 |
| 0.005609 |
| 0.005598 |
| 0.005672 |
| 0.005752 |
| 0.005765 |
| 0.005725 |
| 0.005753 |
| 0.005755 |
| 0.005770 |
| 0.005823 |
| 0.005961 |
| 0.005968 |
| 0.006037 |
| 0.006048 |
| 0.005990 |
| 0.006101 |
| 0.006198 |
| 0.006195 |
| 0.006195 |
| 0.006293 |
| 0.006238 |
| 0.006352 |
| 0.006332 |
| 0.006188 |
| 0.006165 |
| 0.006204 |
| 0.006199 |
| 0.006230 |
| 0.006372 |
| 0.006534 |
| 0.006616 |
| 0.006553 |
| 0.006440 |
| 0.006421 |
| 0.006401 |
| 0.006528 |
| 0.006632 |
| 0.006720 |
| 0.006744 |
| 0.006739 |
| 0.006713 |
| 0.006587 |
| 0.006665 |
| 0.006796 |
| 0.006897 |
| 0.006842 |
| 0.006774 |
| 0.006741 |
| 0.006690 |
| 0.006712 |
| 0.006644 |
| 0.006563 |
| 0.006521 |
| 0.006590 |
| 0.006622 |
| 0.006498 |
| 0.006628 |
| 0.006451 |
| 0.006455 |
| 0.006541 |
| 0.006688 |
| 0.006554 |
| 0.006589 |
| 0.006733 |
| 0.006826 |
| 0.006690 |
| 0.006672 |
| 0.006605 |
| 0.006679 |
| 0.006637 |
| 0.006721 |
| 0.006770 |
| 0.006656 |
| 0.006739 |
| 0.006935 |
| 0.006779 |
| 0.006827 |
| 0.006923 |
| 0.006796 |
| 0.006962 |
| 0.007065 |
| 0.007004 |
| 0.006911 |
| 0.006688 |
| 0.006747 |
| 0.006760 |
| 0.006867 |
| 0.006827 |
| 0.006771 |
| 0.006711 |
| 0.006802 |
| 0.006650 |
| 0.006520 |
| 0.006556 |
| 0.006600 |
| 0.006567 |
| 0.006381 |
| 0.006408 |
| 0.006478 |
| 0.006463 |
| 0.006442 |
| 0.006435 |
| 0.006518 |
| 0.006624 |
| 0.006646 |
| 0.006651 |
| 0.006707 |
| 0.006913 |
| 0.006856 |
| 0.006663 |
| 0.006525 |
| 0.006636 |
| 0.006674 |
| 0.006490 |
| 0.006479 |
| 0.006388 |
| 0.006416 |
| 0.006359 |
| 0.006332 |
| 0.006218 |
| 0.006177 |
| 0.006144 |
| 0.006252 |
| 0.006354 |
| 0.006652 |
| 0.006665 |
| 0.006456 |
| 0.006175 |
| 0.006196 |
| 0.006205 |
| 0.006029 |
| 0.006031 |
| 0.006014 |
| 0.006205 |
| 0.006072 |
| 0.005835 |
| 0.005944 |
| 0.005936 |
| 0.005861 |
| 0.005795 |
| 0.005956 |
| 0.005959 |
| 0.005915 |
| 0.005832 |
| 0.005731 |
| 0.005762 |
| 0.005852 |
| 0.005853 |
| 0.005960 |
| 0.005927 |
| 0.005956 |
| 0.006012 |
| 0.005979 |
| 0.006016 |
| 0.006132 |
| 0.006227 |
| 0.005972 |
| 0.005942 |
| 0.005798 |
| 0.005940 |
| 0.006072 |
| 0.006357 |
| 0.006419 |
| 0.006454 |
| 0.006391 |
| 0.006311 |
| 0.006327 |
| 0.006015 |
| 0.005961 |
| 0.005868 |
| 0.005776 |
| 0.005775 |
| 0.005860 |
| 0.005892 |
| 0.005954 |
| 0.006039 |
| 0.006080 |
| 0.006208 |
| 0.006177 |
| 0.006278 |
| 0.006204 |
| 0.006127 |
| 0.005852 |
| 0.005873 |
| 0.005999 |
| 0.005991 |
| 0.006032 |
| 0.006123 |
| 0.006233 |
| 0.006144 |
| 0.006235 |
| 0.006385 |
| 0.006256 |
| 0.006042 |
| 0.005929 |
| 0.005859 |
| 0.005690 |
| 0.005592 |
| 0.005516 |
| 0.005522 |
| 0.005446 |
| 0.005430 |
| 0.005468 |
| 0.005503 |
| 0.005493 |
| 0.005535 |
| 0.005498 |
| 0.005580 |
| 0.005548 |
| 0.005448 |
| 0.005672 |
| 0.005711 |
| 0.005706 |
| 0.005638 |
| 0.005700 |
| 0.005780 |
| 0.005699 |
| 0.005490 |
| 0.005558 |
| 0.005559 |
| 0.005496 |
| 0.005470 |
| 0.005451 |
| 0.005209 |
| 0.005138 |
| 0.005197 |
| 0.005175 |
| 0.005278 |
| 0.005197 |
| 0.005226 |
| 0.005210 |
| 0.005200 |
| 0.005250 |
| 0.005344 |
| 0.005306 |
| 0.005340 |
| 0.005424 |
| 0.005681 |
| 0.005748 |
| 0.005845 |
| 0.006042 |
| 0.006099 |
| 0.005806 |
| 0.005810 |
| 0.005589 |
| 0.005607 |
| 0.005915 |
| 0.005707 |
| 0.005759 |
| 0.005893 |
| 0.005787 |
| 0.005774 |
| 0.005641 |
| 0.006156 |
| 0.005767 |
| 0.005814 |
| 0.006205 |
| 0.006245 |
| 0.005835 |
| 0.006456 |
| 0.005658 |
| 0.005580 |
| 0.005430 |
| 0.005289 |
| 0.004905 |
| 0.004732 |
| 0.004625 |
| 0.004626 |
| 0.004612 |
| 0.004512 |
| 0.004555 |
| 0.004457 |
| 0.004663 |
| 0.004496 |
| 0.004167 |
| 0.004550 |
| 0.004359 |
| 0.004214 |
| 0.004306 |
| 0.004326 |
| 0.004211 |
| 0.004464 |
| 0.004646 |
| 0.004455 |
| 0.004298 |
| 0.004385 |
| 0.004196 |
| 0.004067 |
| 0.004132 |
| 0.004090 |
| 0.004122 |
| 0.004158 |
| 0.004067 |
| 0.004347 |
| 0.004399 |
| 0.004419 |
| 0.004451 |
| 0.004530 |
| 0.004656 |
| 0.004654 |
| 0.004738 |
| 0.004838 |
| 0.004612 |
| 0.004772 |
| 0.005066 |
| 0.005002 |
| 0.005083 |
| 0.005154 |
| 0.005156 |
| 0.005113 |
| 0.005118 |
| 0.005260 |
| 0.005311 |
| 0.005165 |
| 0.005242 |
| 0.005255 |
| 0.005103 |
| 0.004946 |
| 0.004903 |
| 0.005052 |
| 0.005022 |
| 0.004882 |
| 0.004876 |
| 0.004810 |
| 0.004937 |
| 0.004936 |
| 0.005056 |
| 0.005096 |
| 0.005179 |
| 0.005253 |
| 0.005283 |
| 0.005206 |
| 0.005196 |
| 0.005303 |
| 0.005338 |
| 0.005352 |
| 0.005345 |
| 0.005441 |
| 0.005323 |
| 0.005241 |
| 0.005335 |
| 0.005293 |
| 0.005280 |
| 0.005293 |
| 0.005244 |
| 0.005343 |
| 0.005412 |
| 0.005437 |
| 0.005362 |
| 0.005419 |
| 0.005383 |
| 0.005363 |
| 0.005293 |
| 0.005285 |
| 0.005276 |
| 0.005311 |
| 0.005352 |
| 0.005344 |
| 0.005421 |
| 0.005422 |
| 0.005475 |
| 0.005526 |
| 0.005536 |
| 0.005607 |
| 0.005535 |
| 0.005490 |
| 0.005605 |
| 0.005502 |
| 0.005546 |
| 0.005481 |
| 0.005460 |
| 0.005457 |
| 0.005521 |
| 0.005512 |
| 0.005453 |
| 0.005525 |
| 0.005607 |
| 0.005667 |
| 0.005743 |
| 0.005819 |
| 0.005856 |
| 0.005842 |
| 0.005797 |
| 0.005829 |
| 0.005755 |
| 0.005770 |
| 0.005798 |
| 0.005739 |
| 0.005725 |
| 0.005692 |
| 0.005625 |
| 0.005529 |
| 0.005719 |
| 0.005774 |
| 0.005906 |
| 0.005903 |
| 0.005862 |
| 0.005837 |
| 0.005925 |
| 0.005808 |
| 0.005647 |
| 0.005852 |
| 0.005898 |
| 0.005920 |
| 0.005854 |
| 0.006005 |
| 0.006055 |
| 0.006365 |
| 0.006329 |
| 0.006175 |
| 0.006093 |
| 0.006039 |
| 0.006199 |
| 0.006042 |
| 0.006137 |
| 0.006025 |
| 0.006002 |
| 0.006053 |
| 0.005987 |
| 0.005898 |
| 0.005987 |
| 0.005962 |
| 0.006348 |
| 0.006297 |
| 0.006224 |
| 0.006288 |
| 0.006149 |
| 0.006377 |
| 0.006411 |
| 0.006462 |
| 0.006343 |
| 0.006053 |
| 0.006029 |
| 0.006047 |
| 0.006075 |
| 0.006214 |
| 0.006024 |
| 0.005971 |
| 0.005961 |
| 0.005878 |
| 0.006038 |
| 0.006064 |
| 0.006100 |
| 0.006011 |
| 0.005909 |
| 0.006007 |
| 0.005931 |
| 0.005829 |
| 0.005820 |
| 0.005735 |
| 0.005732 |
| 0.005654 |
| 0.005648 |
| 0.005726 |
| 0.005722 |
| 0.005781 |
| 0.005608 |
| 0.005697 |
| 0.005634 |
| 0.005547 |
| 0.005482 |
| 0.005421 |
| 0.005400 |
| 0.005328 |
| 0.005092 |
| 0.005023 |
| 0.005126 |
| 0.005386 |
| 0.005408 |
| 0.005344 |
| 0.005410 |
| 0.005399 |
| 0.005447 |
| 0.005445 |
| 0.005421 |
| 0.005341 |
| 0.005407 |
| 0.005350 |
| 0.005347 |
| 0.005401 |
| 0.005483 |
| 0.005546 |
| 0.005481 |
| 0.005508 |
| 0.005556 |
| 0.005653 |
| 0.005838 |
| 0.005803 |
| 0.005806 |
| 0.005808 |
| 0.005827 |
| 0.005855 |
| 0.005888 |
| 0.005731 |
| 0.005622 |
| 0.005616 |
| 0.005685 |
| 0.005722 |
| 0.005718 |
| 0.005762 |
| 0.005816 |
| 0.005881 |
| 0.005846 |
| 0.005889 |
| 0.005879 |
| 0.006037 |
| 0.006043 |
| 0.006242 |
| 0.006310 |
| 0.006401 |
| 0.006597 |
| 0.006587 |
| 0.006399 |
| 0.006326 |
| 0.006301 |