Ιστορία των ημερήσιων τιμών CLP /DJF από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Χιλής = 0.41086 φράγκο Τζιμπουτί
το ελάχιστο για
1 πέσο Χιλής = 0.16915 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / CLP
Date | CLP/DJF |
| 0.19104 |
| 0.19098 |
| 0.18832 |
| 0.18654 |
| 0.18276 |
| 0.18826 |
| 0.18018 |
| 0.18123 |
| 0.18845 |
| 0.18390 |
| 0.18313 |
| 0.17957 |
| 0.18428 |
| 0.18320 |
| 0.18716 |
| 0.19109 |
| 0.19576 |
| 0.19561 |
| 0.19814 |
| 0.20134 |
| 0.19989 |
| 0.20288 |
| 0.20121 |
| 0.20466 |
| 0.20431 |
| 0.20288 |
| 0.19209 |
| 0.20148 |
| 0.19409 |
| 0.19021 |
| 0.18775 |
| 0.19307 |
| 0.19565 |
| 0.19741 |
| 0.20110 |
| 0.20054 |
| 0.20628 |
| 0.20806 |
| 0.20476 |
| 0.20666 |
| 0.20628 |
| 0.21177 |
| 0.21423 |
| 0.21716 |
| 0.21878 |
| 0.22245 |
| 0.22060 |
| 0.22398 |
| 0.22564 |
| 0.22217 |
| 0.22197 |
| 0.22295 |
| 0.22614 |
| 0.22242 |
| 0.22052 |
| 0.21833 |
| 0.22250 |
| 0.22055 |
| 0.22215 |
| 0.21339 |
| 0.22259 |
| 0.22406 |
| 0.22131 |
| 0.22067 |
| 0.21865 |
| 0.21606 |
| 0.21271 |
| 0.20984 |
| 0.20248 |
| 0.19991 |
| 0.20505 |
| 0.19909 |
| 0.19487 |
| 0.18892 |
| 0.19973 |
| 0.19359 |
| 0.18880 |
| 0.17981 |
| 0.18345 |
| 0.18976 |
| 0.18883 |
| 0.17982 |
| 0.19264 |
| 0.19837 |
| 0.20280 |
| 0.20190 |
| 0.18975 |
| 0.20216 |
| 0.19664 |
| 0.19941 |
| 0.18990 |
| 0.17367 |
| 0.17934 |
| 0.19166 |
| 0.19350 |
| 0.20185 |
| 0.20710 |
| 0.21631 |
| 0.21435 |
| 0.21457 |
| 0.20713 |
| 0.20540 |
| 0.20700 |
| 0.21070 |
| 0.22386 |
| 0.21900 |
| 0.22042 |
| 0.22283 |
| 0.22292 |
| 0.21896 |
| 0.21603 |
| 0.22217 |
| 0.22019 |
| 0.21635 |
| 0.21298 |
| 0.20872 |
| 0.20767 |
| 0.20403 |
| 0.21128 |
| 0.21064 |
| 0.21098 |
| 0.21945 |
| 0.22313 |
| 0.22123 |
| 0.21904 |
| 0.21997 |
| 0.21783 |
| 0.21595 |
| 0.22076 |
| 0.22423 |
| 0.22583 |
| 0.22689 |
| 0.23099 |
| 0.22745 |
| 0.22698 |
| 0.22627 |
| 0.22655 |
| 0.23164 |
| 0.23422 |
| 0.23376 |
| 0.23933 |
| 0.24173 |
| 0.24234 |
| 0.23812 |
| 0.24750 |
| 0.24848 |
| 0.24615 |
| 0.24395 |
| 0.24880 |
| 0.25548 |
| 0.25273 |
| 0.25252 |
| 0.25404 |
| 0.24960 |
| 0.24648 |
| 0.24261 |
| 0.24837 |
| 0.24610 |
| 0.24179 |
| 0.24627 |
| 0.25181 |
| 0.24762 |
| 0.24205 |
| 0.24252 |
| 0.24288 |
| 0.24258 |
| 0.24751 |
| 0.25265 |
| 0.25004 |
| 0.24521 |
| 0.24213 |
| 0.23897 |
| 0.23369 |
| 0.23010 |
| 0.23222 |
| 0.23513 |
| 0.23191 |
| 0.22960 |
| 0.22603 |
| 0.22339 |
| 0.22286 |
| 0.22690 |
| 0.22986 |
| 0.23265 |
| 0.22965 |
| 0.22910 |
| 0.22654 |
| 0.22038 |
| 0.22086 |
| 0.23482 |
| 0.23171 |
| 0.22626 |
| 0.22545 |
| 0.22270 |
| 0.21668 |
| 0.21720 |
| 0.22731 |
| 0.23189 |
| 0.22458 |
| 0.22115 |
| 0.21721 |
| 0.21602 |
| 0.21236 |
| 0.20761 |
| 0.20756 |
| 0.20936 |
| 0.20929 |
| 0.20705 |
| 0.20681 |
| 0.20866 |
| 0.21208 |
| 0.21900 |
| 0.22016 |
| 0.22390 |
| 0.22419 |
| 0.22603 |
| 0.22589 |
| 0.23075 |
| 0.22980 |
| 0.22995 |
| 0.24301 |
| 0.23642 |
| 0.23381 |
| 0.22170 |
| 0.22148 |
| 0.21477 |
| 0.22920 |
| 0.23360 |
| 0.23964 |
| 0.24569 |
| 0.24511 |
| 0.24913 |
| 0.24760 |
| 0.24437 |
| 0.24671 |
| 0.25077 |
| 0.24895 |
| 0.24542 |
| 0.24726 |
| 0.24961 |
| 0.24935 |
| 0.24688 |
| 0.25552 |
| 0.25819 |
| 0.26203 |
| 0.25877 |
| 0.26165 |
| 0.26153 |
| 0.25443 |
| 0.25443 |
| 0.25284 |
| 0.25458 |
| 0.25586 |
| 0.25679 |
| 0.26211 |
| 0.26254 |
| 0.26796 |
| 0.26942 |
| 0.26815 |
| 0.26615 |
| 0.26196 |
| 0.26635 |
| 0.26546 |
| 0.26969 |
| 0.27367 |
| 0.26933 |
| 0.26900 |
| 0.27283 |
| 0.26543 |
| 0.26480 |
| 0.26421 |
| 0.26135 |
| 0.25661 |
| 0.25800 |
| 0.25861 |
| 0.26242 |
| 0.26599 |
| 0.26300 |
| 0.26583 |
| 0.25894 |
| 0.26206 |
| 0.25674 |
| 0.26084 |
| 0.26287 |
| 0.26219 |
| 0.27098 |
| 0.26441 |
| 0.26001 |
| 0.25561 |
| 0.26057 |
| 0.27010 |
| 0.26611 |
| 0.26974 |
| 0.27524 |
| 0.27864 |
| 0.26888 |
| 0.27388 |
| 0.27345 |
| 0.27094 |
| 0.27857 |
| 0.27917 |
| 0.28160 |
| 0.28213 |
| 0.28536 |
| 0.27941 |
| 0.28442 |
| 0.28157 |
| 0.28881 |
| 0.29362 |
| 0.29661 |
| 0.29210 |
| 0.29223 |
| 0.29266 |
| 0.29066 |
| 0.29306 |
| 0.29596 |
| 0.30139 |
| 0.29937 |
| 0.29636 |
| 0.29612 |
| 0.29568 |
| 0.29582 |
| 0.29668 |
| 0.29541 |
| 0.29107 |
| 0.28718 |
| 0.28760 |
| 0.27293 |
| 0.27573 |
| 0.28056 |
| 0.28105 |
| 0.28416 |
| 0.28242 |
| 0.27977 |
| 0.28246 |
| 0.28839 |
| 0.28255 |
| 0.28009 |
| 0.28371 |
| 0.28565 |
| 0.28692 |
| 0.28689 |
| 0.28437 |
| 0.27661 |
| 0.27433 |
| 0.27466 |
| 0.27457 |
| 0.27415 |
| 0.27114 |
| 0.26807 |
| 0.26954 |
| 0.27027 |
| 0.26971 |
| 0.27032 |
| 0.26756 |
| 0.26522 |
| 0.26684 |
| 0.26648 |
| 0.26288 |
| 0.26512 |
| 0.27231 |
| 0.27450 |
| 0.27426 |
| 0.27038 |
| 0.26762 |
| 0.26965 |
| 0.26723 |
| 0.26874 |
| 0.27503 |
| 0.27697 |
| 0.27722 |
| 0.27836 |
| 0.27374 |
| 0.27318 |
| 0.26903 |
| 0.26430 |
| 0.26547 |
| 0.26360 |
| 0.26312 |
| 0.27451 |
| 0.26771 |
| 0.26379 |
| 0.26383 |
| 0.26382 |
| 0.27351 |
| 0.27175 |
| 0.27035 |
| 0.26450 |
| 0.26324 |
| 0.26706 |
| 0.26611 |
| 0.26347 |
| 0.26305 |
| 0.26149 |
| 0.26399 |
| 0.26471 |
| 0.27166 |
| 0.27029 |
| 0.26773 |
| 0.26748 |
| 0.27173 |
| 0.26923 |
| 0.27028 |
| 0.26071 |
| 0.25996 |
| 0.26343 |
| 0.25942 |
| 0.25932 |
| 0.25686 |
| 0.25913 |
| 0.26640 |
| 0.26955 |
| 0.26929 |
| 0.26718 |
| 0.26015 |
| 0.26518 |
| 0.26139 |
| 0.26461 |
| 0.26607 |
| 0.25978 |
| 0.25664 |
| 0.25305 |
| 0.24976 |
| 0.25425 |
| 0.24944 |
| 0.24667 |
| 0.24441 |
| 0.24515 |
| 0.25058 |
| 0.25415 |
| 0.25217 |
| 0.25160 |
| 0.25264 |
| 0.24936 |
| 0.24967 |
| 0.25220 |
| 0.25346 |
| 0.25682 |
| 0.25830 |
| 0.26135 |
| 0.26364 |
| 0.25912 |
| 0.25165 |
| 0.25957 |
| 0.25788 |
| 0.25571 |
| 0.25672 |
| 0.25297 |
| 0.25781 |
| 0.26337 |
| 0.26175 |
| 0.26670 |
| 0.27340 |
| 0.27522 |
| 0.27711 |
| 0.27871 |
| 0.28028 |
| 0.27919 |
| 0.28056 |
| 0.28445 |
| 0.29091 |
| 0.29552 |
| 0.29138 |
| 0.28895 |
| 0.29040 |
| 0.28846 |
| 0.28741 |
| 0.28951 |
| 0.28346 |
| 0.28479 |
| 0.27701 |
| 0.28291 |
| 0.28773 |
| 0.28685 |
| 0.28617 |
| 0.28411 |
| 0.28150 |
| 0.28443 |
| 0.28262 |
| 0.28826 |
| 0.28935 |
| 0.29368 |
| 0.29184 |
| 0.28848 |
| 0.29009 |
| 0.29121 |
| 0.30095 |
| 0.29875 |
| 0.30430 |
| 0.30867 |
| 0.30676 |
| 0.30490 |
| 0.30282 |
| 0.29849 |
| 0.29639 |
| 0.29694 |
| 0.29935 |
| 0.30423 |
| 0.30213 |
| 0.30712 |
| 0.30921 |
| 0.31176 |
| 0.31246 |
| 0.31856 |
| 0.31695 |
| 0.32187 |
| 0.32388 |
| 0.32228 |
| 0.32443 |
| 0.32121 |
| 0.32374 |
| 0.32409 |
| 0.32209 |
| 0.32513 |
| 0.32209 |
| 0.31534 |
| 0.31810 |
| 0.32072 |
| 0.32392 |
| 0.32279 |
| 0.32475 |
| 0.31565 |
| 0.31181 |
| 0.31187 |
| 0.31750 |
| 0.32031 |
| 0.32558 |
| 0.32084 |
| 0.31742 |
| 0.32453 |
| 0.33014 |
| 0.33646 |
| 0.33465 |
| 0.33871 |
| 0.33765 |
| 0.33750 |
| 0.33675 |
| 0.33339 |
| 0.34158 |
| 0.34230 |
| 0.34107 |
| 0.34648 |
| 0.34997 |
| 0.35410 |
| 0.35628 |
| 0.35413 |
| 0.35182 |
| 0.35724 |
| 0.35143 |
| 0.34897 |
| 0.34855 |
| 0.34733 |
| 0.34388 |
| 0.35004 |
| 0.34627 |
| 0.34929 |
| 0.35375 |
| 0.35208 |
| 0.35033 |
| 0.35083 |
| 0.34712 |
| 0.35938 |
| 0.35275 |
| 0.35537 |
| 0.36298 |
| 0.36676 |
| 0.37358 |
| 0.37777 |
| 0.37537 |
| 0.37167 |
| 0.37615 |
| 0.37889 |
| 0.37561 |
| 0.37676 |
| 0.37522 |
| 0.37489 |
| 0.37393 |
| 0.37738 |
| 0.37689 |
| 0.37543 |
| 0.37557 |
| 0.37498 |
| 0.37578 |
| 0.37457 |
| 0.37590 |
| 0.37125 |
| 0.37165 |
| 0.37356 |
| 0.37275 |
| 0.36870 |
| 0.36993 |
| 0.36965 |
| 0.37113 |
| 0.36921 |
| 0.36987 |
| 0.37404 |
| 0.37632 |
| 0.37608 |
| 0.37477 |
| 0.37440 |
| 0.37857 |
| 0.37309 |
| 0.37063 |
| 0.37084 |
| 0.36825 |
| 0.37267 |
| 0.36969 |
| 0.36808 |
| 0.36221 |
| 0.36336 |
| 0.35713 |
| 0.35537 |
| 0.35507 |
| 0.35568 |
| 0.35647 |
| 0.34532 |
| 0.35133 |
| 0.35246 |
| 0.36398 |
| 0.37102 |
| 0.36928 |
| 0.36556 |
| 0.36708 |
| 0.36959 |
| 0.36626 |
| 0.36877 |
| 0.37113 |
| 0.36856 |
| 0.36735 |
| 0.36887 |
| 0.37029 |
| 0.37256 |
| 0.37136 |
| 0.36535 |
| 0.36310 |
| 0.35623 |
| 0.34705 |
| 0.34462 |
| 0.34369 |
| 0.34307 |
| 0.34634 |
| 0.34666 |
| 0.33994 |
| 0.34346 |
| 0.35432 |
| 0.35594 |
| 0.36266 |
| 0.35006 |
| 0.35231 |
| 0.34368 |
| 0.33798 |
| 0.34734 |
| 0.36946 |
| 0.37416 |
| 0.38538 |
| 0.38253 |
| 0.37941 |
| 0.37949 |
| 0.37618 |
| 0.38794 |
| 0.38441 |
| 0.38298 |
| 0.38097 |
| 0.38143 |
| 0.37490 |
| 0.37641 |
| 0.38010 |
| 0.37947 |
| 0.38004 |
| 0.37605 |
| 0.37826 |
| 0.37889 |
| 0.38456 |
| 0.37814 |
| 0.37414 |
| 0.37746 |
| 0.37404 |
| 0.36944 |
| 0.37001 |
| 0.36964 |
| 0.37520 |
| 0.37401 |
| 0.37926 |
| 0.37713 |
| 0.37133 |
| 0.36731 |
| 0.36068 |
| 0.36279 |
| 0.35657 |
| 0.38101 |
| 0.37689 |
| 0.37730 |
| 0.37527 |
| 0.37062 |
| 0.36523 |
| 0.37081 |
| 0.36729 |
| 0.37031 |
| 0.36006 |
| 0.36628 |
| 0.36895 |
| 0.36844 |
| 0.36728 |
| 0.36619 |
| 0.35778 |
| 0.35859 |
| 0.35932 |
| 0.35596 |
| 0.35102 |
| 0.34962 |
| 0.34617 |
| 0.34209 |
| 0.34166 |
| 0.33412 |
| 0.33058 |
| 0.33042 |
| 0.33079 |
| 0.33505 |
| 0.33293 |
| 0.32697 |
| 0.33545 |
| 0.32253 |
| 0.32374 |
| 0.33526 |
| 0.34188 |
| 0.34129 |
| 0.33736 |
| 0.34481 |
| 0.33892 |
| 0.33406 |
| 0.33354 |
| 0.34412 |
| 0.34482 |
| 0.33770 |
| 0.33604 |
| 0.33596 |
| 0.32853 |
| 0.33637 |
| 0.35068 |
| 0.36255 |
| 0.36301 |
| 0.35140 |
| 0.35067 |
| 0.35255 |
| 0.35764 |
| 0.35358 |
| 0.35807 |
| 0.35885 |
| 0.35686 |
| 0.34537 |
| 0.33619 |
| 0.33306 |
| 0.32491 |
| 0.32060 |
| 0.31948 |
| 0.32641 |
| 0.32555 |
| 0.32171 |
| 0.32283 |
| 0.32136 |
| 0.32494 |
| 0.31838 |
| 0.32543 |
| 0.33035 |
| 0.32937 |
| 0.33395 |
| 0.32429 |
| 0.32907 |
| 0.33574 |
| 0.33210 |
| 0.31575 |
| 0.31424 |
| 0.31654 |
| 0.31630 |
| 0.31751 |
| 0.31417 |
| 0.30709 |
| 0.29968 |
| 0.30477 |
| 0.30755 |
| 0.30489 |
| 0.30543 |
| 0.30403 |
| 0.30398 |
| 0.29196 |
| 0.29431 |
| 0.28580 |
| 0.30596 |
| 0.29174 |
| 0.28488 |
| 0.28866 |
| 0.28527 |
| 0.28877 |
| 0.27614 |
| 0.28334 |
| 0.28053 |
| 0.27721 |
| 0.26513 |
| 0.26549 |
| 0.26233 |
| 0.27807 |
| 0.28257 |
| 0.26676 |
| 0.26245 |
| 0.29079 |
| 0.28709 |
| 0.30294 |
| 0.32597 |
| 0.33013 |
| 0.33525 |
| 0.33803 |
| 0.34656 |
| 0.34137 |
| 0.34279 |
| 0.34274 |
| 0.35012 |
| 0.36072 |
| 0.35780 |
| 0.35684 |
| 0.34930 |
| 0.34002 |
| 0.35654 |
| 0.35662 |
| 0.36619 |
| 0.36317 |
| 0.37343 |
| 0.38074 |
| 0.37615 |
| 0.37818 |
| 0.39140 |
| 0.38114 |
| 0.39440 |
| 0.40870 |
| 0.39913 |
| 0.39393 |
| 0.40727 |
| 0.39449 |
| 0.39173 |
| 0.37951 |
| 0.38243 |
| 0.37981 |
| 0.38100 |
| 0.37979 |
| 0.37095 |
| 0.37712 |
| 0.35900 |
| 0.35699 |
| 0.35855 |
| 0.35512 |
| 0.35723 |
| 0.35133 |
| 0.34525 |
| 0.35029 |
| 0.35096 |
| 0.35719 |
| 0.35958 |
| 0.35348 |
| 0.35835 |
| 0.35305 |
| 0.34928 |
| 0.34654 |
| 0.34572 |
| 0.34338 |
| 0.33942 |
| 0.33906 |
| 0.33958 |
| 0.34206 |
| 0.33971 |
| 0.33995 |
| 0.34520 |
| 0.34493 |
| 0.34149 |
| 0.33707 |
| 0.33738 |
| 0.33915 |
| 0.33669 |
| 0.33849 |
| 0.33990 |
| 0.34121 |
| 0.34299 |
| 0.34235 |
| 0.33795 |
| 0.33633 |
| 0.33499 |
| 0.33135 |
| 0.32937 |
| 0.33024 |
| 0.33133 |
| 0.32996 |
| 0.32862 |
| 0.33258 |
| 0.33580 |
| 0.32514 |
| 0.32514 |
| 0.32756 |
| 0.32882 |
| 0.32962 |
| 0.32768 |
| 0.33357 |
| 0.33484 |
| 0.33844 |
| 0.33858 |
| 0.33802 |
| 0.33674 |
| 0.33588 |
| 0.33739 |
| 0.33885 |
| 0.33802 |
| 0.33736 |
| 0.33476 |
| 0.33115 |
| 0.33177 |
| 0.32893 |
| 0.33058 |
| 0.32904 |
| 0.33006 |
| 0.33095 |
| 0.33485 |
| 0.32792 |
| 0.32610 |
| 0.32964 |
| 0.32875 |
| 0.32583 |
| 0.33013 |
| 0.32976 |
| 0.31879 |
| 0.32621 |
| 0.32538 |
| 0.32885 |
| 0.33831 |
| 0.33737 |
| 0.34294 |
| 0.34635 |
| 0.34532 |
| 0.34483 |
| 0.34657 |
| 0.34244 |
| 0.33818 |
| 0.33344 |
| 0.33626 |
| 0.33415 |
| 0.33799 |
| 0.34308 |
| 0.33921 |
| 0.33436 |
| 0.33801 |
| 0.33665 |
| 0.33498 |
| 0.33832 |
| 0.34058 |
| 0.34508 |
| 0.34544 |
| 0.34359 |
| 0.34717 |
| 0.33285 |
| 0.34189 |
| 0.33822 |
| 0.33643 |
| 0.33024 |
| 0.32503 |
| 0.32739 |
| 0.33165 |
| 0.33591 |
| 0.33636 |
| 0.33039 |
| 0.33207 |
| 0.33165 |
| 0.33271 |
| 0.32487 |
| 0.32787 |
| 0.33085 |
| 0.32567 |
| 0.31620 |
| 0.31376 |
| 0.30828 |
| 0.30445 |
| 0.30625 |
| 0.30615 |
| 0.30542 |
| 0.30021 |
| 0.30122 |
| 0.30628 |
| 0.30529 |
| 0.30687 |
| 0.31025 |
| 0.30546 |
| 0.30888 |
| 0.30496 |
| 0.30911 |
| 0.30189 |
| 0.30232 |
| 0.30286 |
| 0.30201 |
| 0.30399 |
| 0.30912 |
| 0.31335 |
| 0.31069 |
| 0.30789 |
| 0.30713 |
| 0.30763 |
| 0.31144 |
| 0.31108 |
| 0.31915 |
| 0.31655 |
| 0.31184 |
| 0.30024 |
| 0.30613 |
| 0.30188 |
| 0.30033 |
| 0.29932 |
| 0.29556 |
| 0.28917 |
| 0.29189 |
| 0.29210 |
| 0.29863 |
| 0.29347 |
| 0.28954 |
| 0.29006 |
| 0.28813 |
| 0.28511 |
| 0.28249 |
| 0.28059 |
| 0.27760 |
| 0.27881 |
| 0.27803 |
| 0.27852 |
| 0.28542 |
| 0.28243 |
| 0.28045 |
| 0.28073 |
| 0.27449 |
| 0.27515 |
| 0.27684 |
| 0.28171 |
| 0.27700 |
| 0.27904 |
| 0.27880 |
| 0.28377 |
| 0.29135 |
| 0.29522 |
| 0.29060 |
| 0.28841 |