Ιστορία των ημερήσιων τιμών CLP /AZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Χιλής = 15.2358 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 πέσο Χιλής = 7.3359 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZM / CLP
Date | CLP/AZM |
| 9.4149 |
| 9.5691 |
| 9.2288 |
| 9.1542 |
| 9.0573 |
| 8.9727 |
| 8.8160 |
| 8.9693 |
| 8.6898 |
| 8.6600 |
| 8.9368 |
| 8.7164 |
| 8.7217 |
| 8.5602 |
| 8.7987 |
| 8.7487 |
| 8.9263 |
| 9.1172 |
| 9.3084 |
| 9.2645 |
| 9.3485 |
| 9.4838 |
| 9.4317 |
| 9.5958 |
| 9.5746 |
| 9.7414 |
| 9.6979 |
| 9.6250 |
| 9.2098 |
| 9.6803 |
| 9.3449 |
| 9.1129 |
| 9.0583 |
| 9.3005 |
| 9.4906 |
| 9.5335 |
| 9.6176 |
| 9.5789 |
| 9.8658 |
| 9.9126 |
| 9.7324 |
| 9.8212 |
| 9.7396 |
| 9.9978 |
| 10.1331 |
| 10.1464 |
| 10.3057 |
| 10.5323 |
| 10.4771 |
| 10.6058 |
| 10.7098 |
| 10.6112 |
| 10.6319 |
| 10.6273 |
| 10.8705 |
| 10.6636 |
| 10.5499 |
| 10.4006 |
| 10.6671 |
| 10.5207 |
| 10.5761 |
| 10.1426 |
| 10.5798 |
| 10.6609 |
| 10.6264 |
| 10.5889 |
| 10.4519 |
| 10.3093 |
| 10.1619 |
| 10.0057 |
| 9.6629 |
| 9.5442 |
| 9.8171 |
| 9.5986 |
| 9.4121 |
| 9.0192 |
| 9.5281 |
| 9.2266 |
| 9.0326 |
| 8.5922 |
| 8.6581 |
| 9.1400 |
| 8.9753 |
| 8.6092 |
| 9.1753 |
| 9.4851 |
| 9.7118 |
| 9.6057 |
| 9.1122 |
| 9.6750 |
| 9.3870 |
| 9.4884 |
| 9.0778 |
| 8.2771 |
| 8.5901 |
| 9.1420 |
| 9.2224 |
| 9.5993 |
| 9.8927 |
| 10.3589 |
| 10.1879 |
| 10.2179 |
| 9.8898 |
| 9.7765 |
| 9.8799 |
| 10.0889 |
| 10.7053 |
| 10.4626 |
| 10.5034 |
| 10.6170 |
| 10.6827 |
| 10.4562 |
| 10.3023 |
| 10.5327 |
| 10.5066 |
| 10.3616 |
| 10.1588 |
| 10.0218 |
| 9.8891 |
| 9.7363 |
| 10.0769 |
| 10.0581 |
| 10.0546 |
| 10.5067 |
| 10.7201 |
| 10.5586 |
| 10.4374 |
| 10.4938 |
| 10.3914 |
| 10.3200 |
| 10.5544 |
| 10.7024 |
| 10.7635 |
| 10.8009 |
| 10.9738 |
| 10.8612 |
| 10.8090 |
| 10.7954 |
| 10.8367 |
| 11.0695 |
| 11.1619 |
| 11.1535 |
| 11.4141 |
| 11.5565 |
| 11.5420 |
| 11.3470 |
| 11.8020 |
| 11.8339 |
| 11.7212 |
| 11.6408 |
| 11.8604 |
| 12.2197 |
| 12.0491 |
| 12.0558 |
| 12.1210 |
| 11.9059 |
| 11.7208 |
| 11.5896 |
| 11.8490 |
| 11.5529 |
| 11.7597 |
| 11.9873 |
| 11.7891 |
| 11.5285 |
| 11.5965 |
| 11.6019 |
| 11.6192 |
| 11.8120 |
| 12.1072 |
| 11.8804 |
| 11.6489 |
| 11.5679 |
| 11.4209 |
| 11.1938 |
| 11.0335 |
| 11.0570 |
| 11.2711 |
| 11.0791 |
| 10.9703 |
| 10.8047 |
| 10.6451 |
| 10.6207 |
| 10.8229 |
| 10.9940 |
| 11.1101 |
| 10.9556 |
| 10.9473 |
| 10.8608 |
| 10.5017 |
| 10.5660 |
| 11.1810 |
| 11.0499 |
| 10.7994 |
| 10.7450 |
| 10.6042 |
| 10.3779 |
| 10.3069 |
| 10.7664 |
| 11.0526 |
| 10.7082 |
| 10.5559 |
| 10.2916 |
| 10.3266 |
| 10.1729 |
| 9.9340 |
| 9.9352 |
| 9.9382 |
| 9.9835 |
| 9.8889 |
| 9.8908 |
| 9.9521 |
| 10.1756 |
| 10.4325 |
| 10.4809 |
| 10.6930 |
| 10.7391 |
| 10.7941 |
| 10.7870 |
| 11.0262 |
| 10.9585 |
| 10.9734 |
| 11.5854 |
| 11.2650 |
| 11.1692 |
| 10.5943 |
| 10.5210 |
| 10.2502 |
| 10.9306 |
| 11.1551 |
| 11.4665 |
| 11.7117 |
| 11.7228 |
| 11.9106 |
| 11.8431 |
| 11.6513 |
| 11.7640 |
| 11.9980 |
| 11.8692 |
| 11.7894 |
| 11.8176 |
| 11.9370 |
| 11.8788 |
| 11.7194 |
| 12.1724 |
| 12.3339 |
| 12.5199 |
| 12.3541 |
| 12.5562 |
| 12.4758 |
| 12.1588 |
| 12.1232 |
| 12.0044 |
| 12.1475 |
| 12.2097 |
| 12.2701 |
| 12.5075 |
| 12.4898 |
| 12.7739 |
| 12.8680 |
| 12.7852 |
| 12.7412 |
| 12.5143 |
| 12.7303 |
| 12.6512 |
| 12.8724 |
| 13.0492 |
| 12.7991 |
| 12.8733 |
| 13.0331 |
| 12.6553 |
| 12.6790 |
| 12.6069 |
| 12.4367 |
| 12.2086 |
| 12.3261 |
| 12.3357 |
| 12.6030 |
| 12.6728 |
| 12.5882 |
| 12.6595 |
| 12.4026 |
| 12.4676 |
| 12.2574 |
| 12.4830 |
| 12.5480 |
| 12.5248 |
| 12.9639 |
| 12.6439 |
| 12.3807 |
| 12.1759 |
| 12.4749 |
| 12.8352 |
| 12.6232 |
| 12.8764 |
| 13.1164 |
| 13.2720 |
| 12.8587 |
| 13.0836 |
| 13.0911 |
| 12.9322 |
| 13.2978 |
| 13.3080 |
| 13.4640 |
| 13.5118 |
| 13.6795 |
| 13.3032 |
| 13.6514 |
| 13.4880 |
| 13.8696 |
| 14.1311 |
| 14.2288 |
| 14.0438 |
| 14.0709 |
| 13.9992 |
| 13.9167 |
| 14.0217 |
| 14.4683 |
| 14.3810 |
| 14.1671 |
| 14.1841 |
| 14.0775 |
| 14.0268 |
| 13.9702 |
| 14.0375 |
| 13.7186 |
| 13.6306 |
| 13.6828 |
| 12.9795 |
| 13.1114 |
| 13.3761 |
| 13.3839 |
| 13.4760 |
| 13.4169 |
| 13.6468 |
| 13.4013 |
| 13.3291 |
| 13.7034 |
| 13.6099 |
| 13.5958 |
| 13.6288 |
| 13.3722 |
| 13.1574 |
| 13.2223 |
| 13.0970 |
| 12.8790 |
| 13.0169 |
| 12.7415 |
| 12.6543 |
| 12.7449 |
| 12.8711 |
| 12.7861 |
| 12.7887 |
| 12.6561 |
| 12.6114 |
| 12.6619 |
| 12.4970 |
| 12.3666 |
| 12.6096 |
| 12.9067 |
| 12.9953 |
| 13.0654 |
| 13.0778 |
| 12.8932 |
| 13.0366 |
| 13.2957 |
| 13.4608 |
| 13.8989 |
| 13.9865 |
| 14.3417 |
| 15.2084 |
| 15.0115 |
| 14.1696 |
| 13.9331 |
| 13.5307 |
| 13.7250 |
| 13.5368 |
| 13.4388 |
| 13.5684 |
| 13.1815 |
| 12.9637 |
| 12.9613 |
| 12.2335 |
| 12.4033 |
| 12.4360 |
| 12.3631 |
| 12.0976 |
| 12.0382 |
| 12.1334 |
| 12.0579 |
| 11.8384 |
| 11.9330 |
| 11.9145 |
| 11.8919 |
| 11.8891 |
| 12.3255 |
| 12.2887 |
| 12.1357 |
| 11.9865 |
| 11.9875 |
| 11.8850 |
| 11.9105 |
| 11.1622 |
| 11.2304 |
| 10.7975 |
| 10.8506 |
| 10.7973 |
| 10.9929 |
| 11.3388 |
| 11.3453 |
| 11.4392 |
| 11.4299 |
| 11.1943 |
| 11.3682 |
| 11.9147 |
| 12.1088 |
| 12.3640 |
| 11.7710 |
| 11.3451 |
| 11.1881 |
| 11.0655 |
| 11.3662 |
| 11.3544 |
| 11.1765 |
| 10.7710 |
| 10.7752 |
| 11.0293 |
| 11.1022 |
| 7.4433 |
| 7.4088 |
| 7.4696 |
| 7.3359 |
| 7.3822 |
| 7.4473 |