Ιστορία των ημερήσιων τιμών CDF /GMD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κονγκό = 0.079220 νταλάσι Γκάμπιας
το ελάχιστο για
1 φράγκο Κονγκό = 0.023373 νταλάσι Γκάμπιας
Ιστορία τιμή των GMD / CDF
Date | CDF/GMD |
| 0.024254 |
| 0.024292 |
| 0.024259 |
| 0.024262 |
| 0.024344 |
| 0.024486 |
| 0.024065 |
| 0.024458 |
| 0.024414 |
| 0.024496 |
| 0.024520 |
| 0.024550 |
| 0.024551 |
| 0.024618 |
| 0.024415 |
| 0.024547 |
| 0.024790 |
| 0.024533 |
| 0.024854 |
| 0.024596 |
| 0.024672 |
| 0.024624 |
| 0.025204 |
| 0.024959 |
| 0.026210 |
| 0.026350 |
| 0.026380 |
| 0.026386 |
| 0.025828 |
| 0.026062 |
| 0.026299 |
| 0.026407 |
| 0.026439 |
| 0.026131 |
| 0.025083 |
| 0.024325 |
| 0.024481 |
| 0.024511 |
| 0.024623 |
| 0.024593 |
| 0.024359 |
| 0.024211 |
| 0.023662 |
| 0.023976 |
| 0.024273 |
| 0.024529 |
| 0.025017 |
| 0.025141 |
| 0.025237 |
| 0.025591 |
| 0.025613 |
| 0.025816 |
| 0.029169 |
| 0.029305 |
| 0.027751 |
| 0.029419 |
| 0.030102 |
| 0.029825 |
| 0.029576 |
| 0.029576 |
| 0.029392 |
| 0.029598 |
| 0.029617 |
| 0.030046 |
| 0.030458 |
| 0.030152 |
| 0.030355 |
| 0.030128 |
| 0.030309 |
| 0.030293 |
| 0.030396 |
| 0.030274 |
| 0.030145 |
| 0.029998 |
| 0.029894 |
| 0.029839 |
| 0.028662 |
| 0.028513 |
| 0.027447 |
| 0.027134 |
| 0.027202 |
| 0.026718 |
| 0.026699 |
| 0.026631 |
| 0.027048 |
| 0.026624 |
| 0.026854 |
| 0.027131 |
| 0.027109 |
| 0.027076 |
| 0.027050 |
| 0.027030 |
| 0.026993 |
| 0.027047 |
| 0.027024 |
| 0.027076 |
| 0.027007 |
| 0.027039 |
| 0.027072 |
| 0.027064 |
| 0.026814 |
| 0.026690 |
| 0.026917 |
| 0.026818 |
| 0.026608 |
| 0.026583 |
| 0.026568 |
| 0.026440 |
| 0.026605 |
| 0.026432 |
| 0.026369 |
| 0.026394 |
| 0.026217 |
| 0.026528 |
| 0.026392 |
| 0.026441 |
| 0.026226 |
| 0.026244 |
| 0.026237 |
| 0.026198 |
| 0.026178 |
| 0.026099 |
| 0.026113 |
| 0.025954 |
| 0.026017 |
| 0.026017 |
| 0.026016 |
| 0.025934 |
| 0.025815 |
| 0.025825 |
| 0.025896 |
| 0.026071 |
| 0.025771 |
| 0.025772 |
| 0.025652 |
| 0.025758 |
| 0.025758 |
| 0.025661 |
| 0.025643 |
| 0.025666 |
| 0.025636 |
| 0.025745 |
| 0.025727 |
| 0.025654 |
| 0.025663 |
| 0.025655 |
| 0.025732 |
| 0.025683 |
| 0.025645 |
| 0.025693 |
| 0.025587 |
| 0.025683 |
| 0.025791 |
| 0.025678 |
| 0.025888 |
| 0.025764 |
| 0.025862 |
| 0.026039 |
| 0.025821 |
| 0.025934 |
| 0.025888 |
| 0.025954 |
| 0.025985 |
| 0.026044 |
| 0.026035 |
| 0.026175 |
| 0.026219 |
| 0.026263 |
| 0.026217 |
| 0.026272 |
| 0.026274 |
| 0.026276 |
| 0.026321 |
| 0.026307 |
| 0.026296 |
| 0.026347 |
| 0.026334 |
| 0.026427 |
| 0.026378 |
| 0.026304 |
| 0.026362 |
| 0.026351 |
| 0.026358 |
| 0.026379 |
| 0.026429 |
| 0.026414 |
| 0.026401 |
| 0.026461 |
| 0.026308 |
| 0.026183 |
| 0.026454 |
| 0.026435 |
| 0.026797 |
| 0.026681 |
| 0.026863 |
| 0.027632 |
| 0.027200 |
| 0.028152 |
| 0.028201 |
| 0.028155 |
| 0.028995 |
| 0.029074 |
| 0.029464 |
| 0.029530 |
| 0.029686 |
| 0.029908 |
| 0.029749 |
| 0.029781 |
| 0.029743 |
| 0.029936 |
| 0.029968 |
| 0.030076 |
| 0.030088 |
| 0.030168 |
| 0.030274 |
| 0.030214 |
| 0.030287 |
| 0.030441 |
| 0.030308 |
| 0.030360 |
| 0.030417 |
| 0.030456 |
| 0.030731 |
| 0.030617 |
| 0.030823 |
| 0.030691 |
| 0.030813 |
| 0.030805 |
| 0.030852 |
| 0.030642 |
| 0.030563 |
| 0.030338 |
| 0.030350 |
| 0.030212 |
| 0.030213 |
| 0.030291 |
| 0.030359 |
| 0.030335 |
| 0.030417 |
| 0.030292 |
| 0.030292 |
| 0.030158 |
| 0.030133 |
| 0.030121 |
| 0.030040 |
| 0.030068 |
| 0.029968 |
| 0.030009 |
| 0.029980 |
| 0.029969 |
| 0.029942 |
| 0.030159 |
| 0.030062 |
| 0.030150 |
| 0.030231 |
| 0.030305 |
| 0.030236 |
| 0.030225 |
| 0.030194 |
| 0.030323 |
| 0.030339 |
| 0.030252 |
| 0.030295 |
| 0.030233 |
| 0.030245 |
| 0.030112 |
| 0.030254 |
| 0.030223 |
| 0.030216 |
| 0.030088 |
| 0.030280 |
| 0.030431 |
| 0.030205 |
| 0.030142 |
| 0.030336 |
| 0.030694 |
| 0.030399 |
| 0.030789 |
| 0.030726 |
| 0.030177 |
| 0.030396 |
| 0.030457 |
| 0.030379 |
| 0.030269 |
| 0.030190 |
| 0.030136 |
| 0.029677 |
| 0.029860 |
| 0.029380 |
| 0.029262 |
| 0.029269 |
| 0.029578 |
| 0.029490 |
| 0.029765 |
| 0.029519 |
| 0.029636 |
| 0.029642 |
| 0.029251 |
| 0.029235 |
| 0.029237 |
| 0.029241 |
| 0.029253 |
| 0.029201 |
| 0.029229 |
| 0.029207 |
| 0.029231 |
| 0.029213 |
| 0.029206 |
| 0.029196 |
| 0.029201 |
| 0.029421 |
| 0.029344 |
| 0.029473 |
| 0.029384 |
| 0.029150 |
| 0.029126 |
| 0.029150 |
| 0.029380 |
| 0.029222 |
| 0.029767 |
| 0.030331 |
| 0.030346 |
| 0.029597 |
| 0.029535 |
| 0.030497 |
| 0.030424 |
| 0.029800 |
| 0.030161 |
| 0.030341 |
| 0.030446 |
| 0.030341 |
| 0.030258 |
| 0.030367 |
| 0.030361 |
| 0.030332 |
| 0.030405 |
| 0.030297 |
| 0.030309 |
| 0.029401 |
| 0.029401 |
| 0.029497 |
| 0.029465 |
| 0.029942 |
| 0.028280 |
| 0.028748 |
| 0.029529 |
| 0.028513 |
| 0.028764 |
| 0.029893 |
| 0.030403 |
| 0.030830 |
| 0.031307 |
| 0.031690 |
| 0.031637 |
| 0.032059 |
| 0.032263 |
| 0.032263 |
| 0.032615 |
| 0.032847 |
| 0.032402 |
| 0.032373 |
| 0.032545 |
| 0.033938 |
| 0.033282 |
| 0.033581 |
| 0.033391 |
| 0.033542 |
| 0.033750 |
| 0.034121 |
| 0.035306 |
| 0.034923 |
| 0.036300 |
| 0.036239 |
| 0.036512 |
| 0.036135 |
| 0.039079 |
| 0.037536 |
| 0.038133 |
| 0.036521 |
| 0.034884 |
| 0.035985 |
| 0.037843 |
| 0.037254 |
| 0.045511 |
| 0.045206 |
| 0.044900 |
| 0.044169 |
| 0.044638 |
| 0.044693 |
| 0.044398 |
| 0.044419 |
| 0.044723 |
| 0.044490 |
| 0.044803 |
| 0.044381 |
| 0.044242 |
| 0.042989 |
| 0.044607 |
| 0.044455 |
| 0.045604 |
| 0.044532 |
| 0.045452 |
| 0.045407 |
| 0.044822 |
| 0.045566 |
| 0.045961 |
| 0.046003 |
| 0.046132 |
| 0.046220 |
| 0.046397 |
| 0.046122 |
| 0.046151 |
| 0.046132 |
| 0.046150 |
| 0.045965 |
| 0.046038 |
| 0.045164 |
| 0.043364 |
| 0.042508 |
| 0.042834 |
| 0.042757 |
| 0.042599 |
| 0.042684 |
| 0.042734 |
| 0.042836 |
| 0.042597 |
| 0.042798 |
| 0.042640 |
| 0.042661 |
| 0.042678 |
| 0.042648 |
| 0.042856 |
| 0.042719 |
| 0.042641 |
| 0.042482 |
| 0.042241 |
| 0.042175 |
| 0.042086 |
| 0.042125 |
| 0.042700 |
| 0.042463 |
| 0.042081 |
| 0.042044 |
| 0.042045 |
| 0.042129 |
| 0.043505 |
| 0.043152 |
| 0.042984 |
| 0.043099 |
| 0.042820 |
| 0.043004 |
| 0.042754 |
| 0.042987 |
| 0.042734 |
| 0.042697 |
| 0.042712 |
| 0.046326 |
| 0.046507 |
| 0.046471 |
| 0.046635 |
| 0.046610 |
| 0.046353 |
| 0.046533 |
| 0.046495 |
| 0.046482 |
| 0.046684 |
| 0.046460 |
| 0.046483 |
| 0.046473 |
| 0.046729 |
| 0.046544 |
| 0.046388 |
| 0.046364 |
| 0.046545 |
| 0.046663 |
| 0.046584 |
| 0.046338 |
| 0.045884 |
| 0.046553 |
| 0.046725 |
| 0.046482 |
| 0.046662 |
| 0.046662 |
| 0.046684 |
| 0.046743 |
| 0.046579 |
| 0.046579 |
| 0.046502 |
| 0.046477 |
| 0.046584 |
| 0.046619 |
| 0.045379 |
| 0.042932 |
| 0.042916 |
| 0.042835 |
| 0.042880 |
| 0.042920 |
| 0.043164 |
| 0.042997 |
| 0.043170 |
| 0.043064 |
| 0.043038 |
| 0.042873 |
| 0.043157 |
| 0.043054 |
| 0.043075 |
| 0.042986 |
| 0.043067 |
| 0.043177 |
| 0.042778 |
| 0.043000 |
| 0.042881 |
| 0.043044 |
| 0.042989 |
| 0.043030 |
| 0.042927 |
| 0.042624 |
| 0.042836 |
| 0.042989 |
| 0.041408 |
| 0.041474 |
| 0.041321 |
| 0.041349 |
| 0.041408 |
| 0.041225 |
| 0.041274 |
| 0.041384 |
| 0.041614 |
| 0.041258 |
| 0.041248 |
| 0.041364 |
| 0.041078 |
| 0.040970 |
| 0.041181 |
| 0.041188 |
| 0.041287 |
| 0.041213 |
| 0.040677 |
| 0.041201 |
| 0.035371 |
| 0.035654 |
| 0.035215 |
| 0.035245 |
| 0.035306 |
| 0.035343 |
| 0.035337 |
| 0.035269 |
| 0.035430 |
| 0.035317 |
| 0.035094 |
| 0.035354 |
| 0.035451 |
| 0.035271 |
| 0.035723 |
| 0.035612 |
| 0.035570 |
| 0.035671 |
| 0.035569 |
| 0.035528 |
| 0.038774 |
| 0.039414 |
| 0.039573 |
| 0.039684 |
| 0.037903 |
| 0.038303 |
| 0.035786 |
| 0.035770 |
| 0.035870 |
| 0.035688 |
| 0.036157 |
| 0.035850 |
| 0.035899 |
| 0.035819 |
| 0.035856 |
| 0.035826 |
| 0.035983 |
| 0.036016 |
| 0.036683 |
| 0.035757 |
| 0.035941 |
| 0.037039 |
| 0.036874 |
| 0.035721 |
| 0.035769 |
| 0.036872 |
| 0.035231 |
| 0.034723 |
| 0.032667 |
| 0.032235 |
| 0.032538 |
| 0.032964 |
| 0.033418 |
| 0.032568 |
| 0.036694 |
| 0.036623 |
| 0.036876 |
| 0.035712 |
| 0.035591 |
| 0.035677 |
| 0.035575 |
| 0.035685 |
| 0.035721 |
| 0.036194 |
| 0.034635 |
| 0.034366 |
| 0.034501 |
| 0.033992 |
| 0.034472 |
| 0.034179 |
| 0.033985 |
| 0.034480 |
| 0.033929 |
| 0.033577 |
| 0.034293 |
| 0.033223 |
| 0.032962 |
| 0.032932 |
| 0.032953 |
| 0.033321 |
| 0.032944 |
| 0.032909 |
| 0.033045 |
| 0.032436 |
| 0.031741 |
| 0.032655 |
| 0.033651 |
| 0.033212 |
| 0.033378 |
| 0.033739 |
| 0.032550 |
| 0.033231 |
| 0.033040 |
| 0.032544 |
| 0.032580 |
| 0.032715 |
| 0.032418 |
| 0.031975 |
| 0.031574 |
| 0.031627 |
| 0.031692 |
| 0.032799 |
| 0.032024 |
| 0.032630 |
| 0.031992 |
| 0.031968 |
| 0.032680 |
| 0.032193 |
| 0.031003 |
| 0.031464 |
| 0.031992 |
| 0.032916 |
| 0.032358 |
| 0.031880 |
| 0.031522 |
| 0.030167 |
| 0.031211 |
| 0.031367 |
| 0.029962 |
| 0.030051 |
| 0.031227 |
| 0.029048 |
| 0.029630 |
| 0.031426 |
| 0.030314 |
| 0.029832 |
| 0.029152 |
| 0.030982 |
| 0.029528 |
| 0.029779 |
| 0.030565 |
| 0.030630 |
| 0.030686 |
| 0.030777 |
| 0.030660 |
| 0.030492 |
| 0.030589 |
| 0.030025 |
| 0.029234 |
| 0.029964 |
| 0.030066 |
| 0.030310 |
| 0.030881 |
| 0.029985 |
| 0.029971 |
| 0.031060 |
| 0.030259 |
| 0.030346 |
| 0.031119 |
| 0.030357 |
| 0.030610 |
| 0.030500 |
| 0.030278 |
| 0.032203 |
| 0.030692 |
| 0.030441 |
| 0.030621 |
| 0.030325 |
| 0.031580 |
| 0.030943 |
| 0.030072 |
| 0.029762 |
| 0.029600 |
| 0.029678 |
| 0.031250 |
| 0.034105 |
| 0.033341 |
| 0.032690 |
| 0.032345 |
| 0.032718 |
| 0.032113 |
| 0.030775 |
| 0.031081 |
| 0.031967 |
| 0.033164 |
| 0.032558 |
| 0.032865 |
| 0.033031 |
| 0.032930 |
| 0.033521 |
| 0.032430 |
| 0.033079 |
| 0.030224 |
| 0.029132 |
| 0.030480 |
| 0.030069 |
| 0.029955 |
| 0.029484 |
| 0.029883 |
| 0.029786 |
| 0.029848 |
| 0.029555 |
| 0.029504 |
| 0.029146 |
| 0.029116 |
| 0.029668 |
| 0.029778 |
| 0.029195 |
| 0.029223 |
| 0.029494 |
| 0.029412 |
| 0.029380 |
| 0.029722 |
| 0.029944 |
| 0.029831 |
| 0.029832 |
| 0.029926 |
| 0.030171 |
| 0.030653 |
| 0.031156 |
| 0.030971 |
| 0.030000 |
| 0.031786 |
| 0.031364 |
| 0.031878 |
| 0.032597 |
| 0.033793 |
| 0.032465 |
| 0.033222 |
| 0.033270 |
| 0.033969 |
| 0.033635 |
| 0.033747 |
| 0.034123 |
| 0.034637 |
| 0.041609 |
| 0.043127 |
| 0.042958 |
| 0.042516 |
| 0.041975 |
| 0.042994 |
| 0.042038 |
| 0.042012 |
| 0.042032 |
| 0.041832 |
| 0.041040 |
| 0.041188 |
| 0.040927 |
| 0.039179 |
| 0.039284 |
| 0.040996 |
| 0.041251 |
| 0.041140 |
| 0.041414 |
| 0.041536 |
| 0.043344 |
| 0.043274 |
| 0.043349 |
| 0.044336 |
| 0.043722 |
| 0.043955 |
| 0.044339 |
| 0.045505 |
| 0.044651 |
| 0.049827 |
| 0.050486 |
| 0.049815 |
| 0.049849 |
| 0.047936 |
| 0.049741 |
| 0.048676 |
| 0.048692 |
| 0.048578 |
| 0.047094 |
| 0.047093 |
| 0.047148 |
| 0.047008 |
| 0.047001 |
| 0.047075 |
| 0.045688 |
| 0.045350 |
| 0.045171 |
| 0.045202 |
| 0.045204 |
| 0.045126 |
| 0.044658 |
| 0.044778 |
| 0.044829 |
| 0.044020 |
| 0.044185 |
| 0.044220 |
| 0.044250 |
| 0.044592 |
| 0.044792 |
| 0.044644 |
| 0.044806 |
| 0.044756 |
| 0.044508 |
| 0.043671 |
| 0.043493 |
| 0.043067 |
| 0.043362 |
| 0.043129 |
| 0.042921 |
| 0.043370 |
| 0.045566 |
| 0.045524 |
| 0.045563 |
| 0.045648 |
| 0.045983 |
| 0.046086 |
| 0.046148 |
| 0.046295 |
| 0.045996 |
| 0.046122 |
| 0.045949 |
| 0.045904 |
| 0.045597 |
| 0.045585 |
| 0.045420 |
| 0.044770 |
| 0.043993 |
| 0.043862 |
| 0.043850 |
| 0.043166 |
| 0.042939 |
| 0.042484 |
| 0.042471 |
| 0.042483 |
| 0.042096 |
| 0.045092 |
| 0.045135 |
| 0.045139 |
| 0.046434 |
| 0.046937 |
| 0.047294 |
| 0.047757 |
| 0.047523 |
| 0.048403 |
| 0.048551 |
| 0.049014 |
| 0.049715 |
| 0.049245 |
| 0.049893 |
| 0.049987 |
| 0.050005 |
| 0.049998 |
| 0.050505 |
| 0.050168 |
| 0.050276 |
| 0.050276 |
| 0.050390 |
| 0.049851 |
| 0.049855 |
| 0.049864 |
| 0.049847 |
| 0.049852 |
| 0.056854 |
| 0.056839 |
| 0.056853 |
| 0.057059 |
| 0.057054 |
| 0.056886 |
| 0.056779 |
| 0.057293 |
| 0.057285 |
| 0.057768 |
| 0.057708 |
| 0.057290 |
| 0.057191 |
| 0.057360 |
| 0.057304 |
| 0.057253 |
| 0.057232 |
| 0.057252 |
| 0.057526 |
| 0.057548 |
| 0.057531 |
| 0.057532 |
| 0.062178 |
| 0.062193 |
| 0.062189 |
| 0.064753 |
| 0.065144 |
| 0.065147 |
| 0.065195 |
| 0.065168 |
| 0.065273 |
| 0.065090 |
| 0.064761 |
| 0.065029 |
| 0.065013 |
| 0.065007 |
| 0.065140 |
| 0.064820 |
| 0.064862 |
| 0.065084 |
| 0.065190 |
| 0.065210 |
| 0.064506 |
| 0.064789 |
| 0.065266 |
| 0.064769 |
| 0.065322 |
| 0.065385 |
| 0.065656 |
| 0.065251 |
| 0.065355 |
| 0.065314 |
| 0.065121 |
| 0.064723 |
| 0.065409 |
| 0.065270 |
| 0.064991 |
| 0.065235 |
| 0.065337 |
| 0.064874 |
| 0.064437 |
| 0.065156 |
| 0.064929 |
| 0.064930 |
| 0.066776 |
| 0.064489 |
| 0.064092 |
| 0.062809 |
| 0.062228 |
| 0.062161 |
| 0.061559 |
| 0.061961 |
| 0.061123 |
| 0.061346 |
| 0.061520 |
| 0.061576 |
| 0.061051 |
| 0.061509 |
| 0.061133 |
| 0.058943 |
| 0.058942 |
| 0.058942 |
| 0.056586 |
| 0.056758 |
| 0.055897 |
| 0.056530 |
| 0.056147 |
| 0.056566 |
| 0.056848 |
| 0.058314 |
| 0.060532 |
| 0.061875 |
| 0.055118 |
| 0.055829 |
| 0.055501 |
| 0.055834 |
| 0.054135 |
| 0.055705 |
| 0.055206 |
| 0.054826 |
| 0.059789 |
| 0.061026 |
| 0.061156 |
| 0.061319 |
| 0.061651 |
| 0.061910 |
| 0.062289 |
| 0.065002 |
| 0.064743 |
| 0.064720 |
| 0.064622 |
| 0.064603 |
| 0.064622 |
| 0.064816 |
| 0.066969 |
| 0.068737 |
| 0.068764 |
| 0.068792 |
| 0.068875 |
| 0.068789 |
| 0.069302 |
| 0.069256 |
| 0.072143 |
| 0.073871 |
| 0.073784 |
| 0.074487 |
| 0.073370 |
| 0.071682 |
| 0.071834 |
| 0.073530 |
| 0.073245 |
| 0.073844 |
| 0.073888 |
| 0.075355 |
| 0.074604 |
| 0.074459 |
| 0.073854 |
| 0.075801 |
| 0.075801 |
| 0.077226 |
| 0.077265 |
| 0.077265 |
| 0.077032 |
| 0.075233 |
| 0.074417 |
| 0.074423 |
| 0.074426 |
| 0.074439 |
| 0.075353 |
| 0.074096 |
| 0.075350 |
| 0.075311 |
| 0.075719 |
| 0.075736 |
| 0.075721 |
| 0.075710 |