Ιστορία των ημερήσιων τιμών CAD /TTD από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Καναδά = 6.8192 δολάριο Τρινιντάντ και Τομπάγκο
το ελάχιστο για
1 δολάριο Καναδά = 4.3742 δολάριο Τρινιντάντ και Τομπάγκο
Ιστορία τιμή των TTD / CAD
Date | CAD/TTD |
| 4.9591 |
| 4.9790 |
| 4.9524 |
| 4.9253 |
| 4.9760 |
| 5.0024 |
| 5.0021 |
| 5.0236 |
| 5.0436 |
| 4.9987 |
| 5.0330 |
| 5.0250 |
| 5.0423 |
| 5.0180 |
| 5.0431 |
| 5.0427 |
| 5.0490 |
| 5.0811 |
| 5.1391 |
| 5.1425 |
| 5.0675 |
| 5.0087 |
| 5.0099 |
| 4.9892 |
| 4.9489 |
| 4.9125 |
| 4.9611 |
| 4.9015 |
| 4.9621 |
| 4.9929 |
| 4.9975 |
| 4.9651 |
| 5.0404 |
| 5.0222 |
| 4.9897 |
| 4.9863 |
| 4.9983 |
| 5.0049 |
| 5.0430 |
| 5.0696 |
| 5.1462 |
| 5.1508 |
| 5.1368 |
| 5.1120 |
| 5.1249 |
| 5.1633 |
| 5.1305 |
| 5.0761 |
| 5.0310 |
| 4.9904 |
| 5.0266 |
| 5.0418 |
| 5.0506 |
| 5.0033 |
| 5.0035 |
| 5.0705 |
| 4.9456 |
| 4.9772 |
| 4.9998 |
| 5.0449 |
| 5.0925 |
| 5.0471 |
| 5.0736 |
| 5.0806 |
| 5.0686 |
| 5.0661 |
| 5.0096 |
| 5.0036 |
| 4.9757 |
| 4.9727 |
| 4.9956 |
| 5.0347 |
| 5.0500 |
| 5.0940 |
| 5.0371 |
| 4.9848 |
| 4.9267 |
| 4.9456 |
| 4.9223 |
| 4.9796 |
| 4.9573 |
| 5.1224 |
| 5.2345 |
| 5.1584 |
| 5.2249 |
| 5.1966 |
| 5.2634 |
| 5.2793 |
| 5.2846 |
| 5.2902 |
| 5.2304 |
| 5.2383 |
| 5.2794 |
| 5.2817 |
| 5.2317 |
| 5.2754 |
| 5.3910 |
| 5.3519 |
| 5.3085 |
| 5.3030 |
| 5.2221 |
| 5.2775 |
| 5.3283 |
| 5.3890 |
| 5.2920 |
| 5.2651 |
| 5.3591 |
| 5.3214 |
| 5.3345 |
| 5.3259 |
| 5.3380 |
| 5.3758 |
| 5.4226 |
| 5.3574 |
| 5.3338 |
| 5.3143 |
| 5.2567 |
| 5.3002 |
| 5.3248 |
| 5.3288 |
| 5.3447 |
| 5.4266 |
| 5.4579 |
| 5.4844 |
| 5.4904 |
| 5.4914 |
| 5.4503 |
| 5.3900 |
| 5.3833 |
| 5.3037 |
| 5.3740 |
| 5.4177 |
| 5.3878 |
| 5.3665 |
| 5.3983 |
| 5.3916 |
| 5.4310 |
| 5.4157 |
| 5.3161 |
| 5.4550 |
| 5.4914 |
| 5.5058 |
| 5.4934 |
| 5.5899 |
| 5.6116 |
| 5.6362 |
| 5.6426 |
| 5.6323 |
| 5.6176 |
| 5.5242 |
| 5.4815 |
| 5.4240 |
| 5.3985 |
| 5.4149 |
| 5.4000 |
| 5.4237 |
| 5.4366 |
| 5.3638 |
| 5.3697 |
| 5.3809 |
| 5.3744 |
| 5.3242 |
| 5.2807 |
| 5.3366 |
| 5.3178 |
| 5.3244 |
| 5.2879 |
| 5.2877 |
| 5.2899 |
| 5.3158 |
| 5.3122 |
| 5.2302 |
| 5.1938 |
| 5.1930 |
| 5.2210 |
| 5.1442 |
| 5.1384 |
| 5.1454 |
| 5.1586 |
| 5.1176 |
| 5.0867 |
| 5.0960 |
| 5.1327 |
| 5.1707 |
| 5.1934 |
| 5.1285 |
| 5.1126 |
| 5.0637 |
| 5.0445 |
| 5.0708 |
| 4.9951 |
| 4.9673 |
| 4.9901 |
| 4.9549 |
| 5.0115 |
| 4.9895 |
| 5.0624 |
| 4.9727 |
| 4.8409 |
| 4.8737 |
| 4.8233 |
| 4.7955 |
| 4.8187 |
| 4.7825 |
| 4.8279 |
| 4.7872 |
| 4.7641 |
| 4.6322 |
| 4.8145 |
| 4.9491 |
| 5.0711 |
| 5.0880 |
| 5.1034 |
| 5.0733 |
| 5.0812 |
| 5.1277 |
| 5.1831 |
| 5.1749 |
| 5.2180 |
| 5.1771 |
| 5.1395 |
| 5.1526 |
| 5.1077 |
| 5.0790 |
| 5.0785 |
| 5.1251 |
| 5.1154 |
| 5.1528 |
| 5.1709 |
| 5.1745 |
| 5.1248 |
| 5.0896 |
| 5.1213 |
| 5.1089 |
| 5.1148 |
| 5.1300 |
| 5.1074 |
| 5.0990 |
| 5.0861 |
| 5.1177 |
| 5.1207 |
| 5.1484 |
| 5.1571 |
| 5.1972 |
| 5.1674 |
| 5.1777 |
| 5.1340 |
| 5.0595 |
| 5.0917 |
| 5.0380 |
| 5.0494 |
| 5.0395 |
| 5.0276 |
| 5.0365 |
| 5.0335 |
| 5.0827 |
| 5.0668 |
| 5.0923 |
| 5.0874 |
| 5.0710 |
| 5.0871 |
| 5.0606 |
| 5.0963 |
| 5.1465 |
| 5.1218 |
| 5.0905 |
| 5.1714 |
| 5.1146 |
| 5.0991 |
| 5.1045 |
| 5.1039 |
| 4.9852 |
| 4.9825 |
| 5.0253 |
| 5.0284 |
| 5.1124 |
| 5.0847 |
| 5.1169 |
| 5.0869 |
| 5.1427 |
| 5.1335 |
| 5.1449 |
| 5.1886 |
| 5.2030 |
| 5.3027 |
| 5.2110 |
| 5.1611 |
| 5.1264 |
| 5.1546 |
| 5.1925 |
| 5.1659 |
| 5.1329 |
| 5.1842 |
| 5.1693 |
| 5.1076 |
| 5.1287 |
| 5.1353 |
| 5.1083 |
| 5.0615 |
| 5.1013 |
| 5.1867 |
| 5.2265 |
| 5.1898 |
| 5.2764 |
| 5.2618 |
| 5.2264 |
| 5.2914 |
| 5.2855 |
| 5.3539 |
| 5.2764 |
| 5.2848 |
| 5.2993 |
| 5.1334 |
| 5.2394 |
| 5.1842 |
| 5.3062 |
| 5.3551 |
| 5.3589 |
| 5.3746 |
| 5.4534 |
| 5.4320 |
| 5.4470 |
| 5.4285 |
| 5.3479 |
| 5.2831 |
| 5.2350 |
| 5.2443 |
| 5.3041 |
| 5.2909 |
| 5.2695 |
| 5.3028 |
| 5.2834 |
| 5.2415 |
| 5.3221 |
| 5.3541 |
| 5.3974 |
| 5.4144 |
| 5.4961 |
| 5.4943 |
| 5.6264 |
| 5.4264 |
| 5.4083 |
| 5.3659 |
| 5.2937 |
| 5.3385 |
| 5.3488 |
| 5.4199 |
| 5.3079 |
| 5.2160 |
| 5.1856 |
| 5.0747 |
| 5.0854 |
| 5.0617 |
| 4.9878 |
| 5.0049 |
| 4.9828 |
| 4.9456 |
| 4.8855 |
| 4.9165 |
| 4.9723 |
| 5.0518 |
| 5.0443 |
| 5.0219 |
| 5.0308 |
| 5.0433 |
| 5.0053 |
| 5.0072 |
| 5.0992 |
| 5.1323 |
| 5.1362 |
| 5.1403 |
| 5.1090 |
| 5.0775 |
| 5.1041 |
| 5.0648 |
| 4.9935 |
| 4.9765 |
| 5.0237 |
| 5.1219 |
| 5.0696 |
| 5.0152 |
| 5.0036 |
| 4.9648 |
| 5.0142 |
| 4.9980 |
| 5.0071 |
| 5.1066 |
| 5.0806 |
| 5.1107 |
| 5.0617 |
| 5.0713 |
| 5.1406 |
| 5.1850 |
| 5.1443 |
| 5.1804 |
| 5.1864 |
| 5.0770 |
| 5.1078 |
| 5.0573 |
| 5.1646 |
| 4.9861 |
| 5.0564 |
| 5.0801 |
| 5.0805 |
| 5.1059 |
| 5.0401 |
| 4.9950 |
| 4.9952 |
| 5.0513 |
| 5.0420 |
| 5.1997 |
| 5.1171 |
| 5.0282 |
| 4.9801 |
| 4.9613 |
| 4.8800 |
| 4.9794 |
| 4.8646 |
| 4.8144 |
| 4.7579 |
| 4.6693 |
| 4.6026 |
| 4.6301 |
| 4.5343 |
| 4.5060 |
| 4.3917 |
| 4.5125 |
| 4.5991 |
| 4.6076 |
| 4.5551 |
| 4.6582 |
| 4.7475 |
| 4.7745 |
| 4.7715 |
| 4.7902 |
| 4.8087 |
| 4.8364 |
| 4.8132 |
| 4.8706 |
| 4.8870 |
| 4.8380 |
| 4.7370 |
| 4.7834 |
| 4.7832 |
| 4.7711 |
| 4.8228 |
| 4.7654 |
| 4.8488 |
| 4.8532 |
| 4.8274 |
| 4.8679 |
| 4.9057 |
| 5.0053 |
| 5.0445 |
| 5.1490 |
| 5.1624 |
| 5.1567 |
| 5.1125 |
| 5.0681 |
| 5.1478 |
| 5.2294 |
| 5.2339 |
| 5.2392 |
| 5.2262 |
| 5.1841 |
| 5.0466 |
| 5.0778 |
| 5.0263 |
| 5.0650 |
| 4.9564 |
| 5.0334 |
| 5.0692 |
| 5.0449 |
| 5.0960 |
| 5.0729 |
| 5.0272 |
| 5.0917 |
| 5.3064 |
| 5.3206 |
| 5.4065 |
| 5.4820 |
| 5.4606 |
| 5.4573 |
| 5.5334 |
| 5.5881 |
| 5.6150 |
| 5.6145 |
| 5.5769 |
| 5.6042 |
| 5.6290 |
| 5.6168 |
| 5.6517 |
| 5.6745 |
| 5.6908 |
| 5.7507 |
| 5.7232 |
| 5.7990 |
| 5.8414 |
| 5.7685 |
| 5.8169 |
| 5.7792 |
| 5.8132 |
| 5.8733 |
| 5.9190 |
| 5.9220 |
| 5.9489 |
| 6.0005 |
| 5.9665 |
| 5.8975 |
| 5.8830 |
| 5.8987 |
| 5.9287 |
| 5.9030 |
| 5.9019 |
| 5.8812 |
| 5.8479 |
| 5.8688 |
| 5.8763 |
| 5.8570 |
| 5.7935 |
| 5.6946 |
| 5.7577 |
| 5.7505 |
| 5.7658 |
| 5.7867 |
| 5.8437 |
| 5.7932 |
| 5.7600 |
| 5.7626 |
| 5.8500 |
| 5.8787 |
| 6.0194 |
| 6.0198 |
| 6.0319 |
| 6.0412 |
| 6.0165 |
| 6.0214 |
| 6.0739 |
| 6.1298 |
| 6.1168 |
| 6.1459 |
| 6.1372 |
| 6.2260 |
| 6.1867 |
| 6.2216 |
| 6.2138 |
| 6.2382 |
| 6.2159 |
| 6.1639 |
| 6.0879 |
| 6.1055 |
| 6.2089 |
| 6.2273 |
| 6.1753 |
| 6.2621 |
| 6.2103 |
| 6.1447 |
| 6.0708 |
| 6.1026 |
| 6.1189 |
| 6.2953 |
| 6.2911 |
| 6.2078 |
| 6.2151 |
| 6.2486 |
| 6.3528 |
| 6.3748 |
| 6.3279 |
| 6.2526 |
| 6.2758 |
| 6.3069 |
| 6.3052 |
| 6.3183 |
| 6.2756 |
| 6.2458 |
| 6.2172 |
| 6.2796 |
| 6.3335 |
| 6.3574 |
| 6.4148 |
| 6.3455 |
| 6.4562 |
| 6.4831 |
| 6.4559 |
| 6.4316 |
| 6.4550 |
| 6.4849 |
| 6.4716 |
| 6.4286 |
| 6.4196 |
| 6.4145 |
| 6.4031 |
| 6.4240 |
| 6.3964 |
| 6.4471 |
| 6.5469 |
| 6.5403 |
| 6.5351 |
| 6.5227 |
| 6.5755 |
| 6.5567 |
| 6.4494 |
| 6.4789 |
| 6.4635 |
| 6.4450 |
| 6.3916 |
| 6.3849 |
| 6.2967 |
| 6.2854 |
| 6.1999 |
| 6.2237 |
| 6.1448 |
| 6.1711 |
| 6.1525 |
| 6.0800 |
| 6.1809 |
| 6.1918 |
| 6.3137 |
| 6.3635 |
| 6.4171 |
| 6.3702 |
| 6.3276 |
| 6.3510 |
| 6.3738 |
| 6.3690 |
| 6.3976 |
| 6.3762 |
| 6.3649 |
| 6.3315 |
| 6.3654 |
| 6.3350 |
| 6.3471 |
| 6.2957 |
| 6.2763 |
| 6.2075 |
| 6.1607 |
| 6.2083 |
| 6.2144 |
| 6.0986 |
| 6.1674 |
| 6.2373 |
| 6.1168 |
| 6.1024 |
| 6.2206 |
| 6.2271 |
| 6.3534 |
| 6.2962 |
| 6.2193 |
| 6.1504 |
| 6.0351 |
| 6.1450 |
| 6.4055 |
| 6.3391 |
| 6.3959 |
| 6.4596 |
| 6.3905 |
| 6.3913 |
| 6.3857 |
| 6.6237 |
| 6.6892 |
| 6.5808 |
| 6.5212 |
| 6.5776 |
| 6.3924 |
| 6.4477 |
| 6.4739 |
| 6.4409 |
| 6.4789 |
| 6.4597 |
| 6.4869 |
| 6.5538 |
| 6.6528 |
| 6.6248 |
| 6.5543 |
| 6.6195 |
| 6.5507 |
| 6.4602 |
| 6.4312 |
| 6.4685 |
| 6.4965 |
| 6.4633 |
| 6.4190 |
| 6.3897 |
| 6.3874 |
| 6.3114 |
| 6.3523 |
| 6.3940 |
| 6.3536 |
| 6.3719 |
| 6.2622 |
| 6.2127 |
| 6.2684 |
| 6.2749 |
| 6.1832 |
| 6.2022 |
| 6.2573 |
| 6.2923 |
| 6.2113 |
| 6.1917 |
| 6.2024 |
| 6.2297 |
| 6.1721 |
| 6.1502 |
| 6.1287 |
| 6.1270 |
| 6.0851 |
| 5.9720 |
| 6.0024 |
| 6.0393 |
| 6.1220 |
| 6.1689 |
| 6.1058 |
| 5.9810 |
| 6.0924 |
| 5.9120 |
| 6.0970 |
| 6.1731 |
| 6.1255 |
| 5.9552 |
| 6.0151 |
| 5.9474 |
| 6.0993 |
| 6.1500 |
| 6.2362 |
| 6.3083 |
| 6.1916 |
| 6.2719 |
| 6.3039 |
| 6.1633 |
| 6.1620 |
| 6.1671 |
| 6.1222 |
| 6.0094 |
| 6.0163 |
| 5.9706 |
| 5.8944 |
| 5.9275 |
| 5.9656 |
| 6.1516 |
| 6.1278 |
| 6.0746 |
| 5.9972 |
| 5.9281 |
| 5.9010 |
| 5.9739 |
| 5.9242 |
| 5.9249 |
| 5.9855 |
| 5.9373 |
| 5.7695 |
| 5.8527 |
| 6.0229 |
| 6.0101 |
| 5.7939 |
| 5.7058 |
| 5.7752 |
| 5.7182 |
| 5.7641 |
| 5.6515 |
| 5.7719 |
| 5.6122 |
| 5.7282 |
| 5.8251 |
| 5.7467 |
| 5.6202 |
| 5.3753 |
| 5.3447 |
| 5.3757 |
| 5.4039 |
| 5.4839 |
| 5.5457 |
| 5.7195 |
| 5.5259 |
| 5.3309 |
| 5.3660 |
| 5.2833 |
| 5.1305 |
| 5.0517 |
| 5.1062 |
| 5.0362 |
| 4.9563 |
| 5.0430 |
| 4.9284 |
| 4.8099 |
| 4.8554 |
| 5.0014 |
| 5.0292 |
| 5.1181 |
| 5.0331 |
| 5.1184 |
| 5.0093 |
| 5.1913 |
| 5.2240 |
| 5.1424 |
| 5.1484 |
| 5.0598 |
| 4.9798 |
| 5.0243 |
| 4.9647 |
| 5.0497 |
| 5.2038 |
| 5.1892 |
| 4.7982 |
| 5.1852 |
| 5.3170 |
| 5.6288 |
| 5.9360 |
| 5.9335 |
| 5.7888 |
| 5.7937 |
| 5.7944 |
| 5.8977 |
| 5.8214 |
| 5.7499 |
| 5.9609 |
| 6.0289 |
| 6.1476 |
| 6.1200 |
| 6.0482 |
| 6.0687 |
| 6.0685 |
| 6.0412 |
| 6.1135 |
| 6.2539 |
| 6.3172 |
| 6.2967 |
| 6.2216 |
| 6.1615 |
| 6.1653 |
| 6.2204 |
| 6.1215 |
| 6.1876 |
| 6.0836 |
| 6.1290 |
| 6.2651 |
| 6.2823 |
| 6.3353 |
| 6.2502 |
| 6.2060 |
| 6.2444 |
| 6.2784 |
| 6.2193 |
| 6.0581 |
| 6.1339 |
| 6.2299 |
| 6.3326 |
| 6.3353 |
| 6.1973 |
| 6.2044 |
| 6.2471 |
| 6.3280 |
| 6.3716 |
| 6.5075 |
| 6.6965 |
| 6.5367 |
| 6.3758 |
| 6.4102 |
| 6.3513 |
| 6.2969 |
| 6.2459 |
| 6.0794 |
| 5.9301 |
| 5.9300 |
| 5.9465 |
| 5.9038 |
| 5.9417 |
| 5.9400 |
| 5.8485 |
| 5.9789 |
| 5.9864 |
| 5.9652 |
| 5.9132 |
| 5.8364 |
| 5.8291 |
| 5.8884 |
| 5.9083 |
| 5.7864 |
| 5.7574 |
| 5.6446 |
| 5.6680 |
| 5.6252 |
| 5.5677 |
| 5.5228 |
| 5.4237 |
| 5.4061 |
| 5.3779 |
| 5.3154 |
| 5.3436 |
| 5.2938 |
| 5.3893 |
| 5.3668 |
| 5.3247 |
| 5.2848 |
| 5.2845 |
| 5.3063 |
| 5.3497 |
| 5.3156 |
| 5.3901 |
| 5.4014 |
| 5.4062 |
| 5.4444 |
| 5.4692 |
| 5.5168 |
| 5.4559 |
| 5.4960 |
| 5.5252 |
| 5.5629 |
| 5.5422 |
| 5.5017 |
| 5.5710 |
| 5.5921 |
| 5.5990 |
| 5.5865 |
| 5.5754 |
| 5.6494 |
| 5.6306 |
| 5.5926 |
| 5.5493 |
| 5.5725 |
| 5.5621 |
| 5.5021 |
| 5.5400 |
| 5.5819 |
| 5.6502 |
| 5.5969 |
| 5.5973 |
| 5.7062 |
| 5.7022 |
| 5.6797 |
| 5.6041 |
| 5.6320 |
| 5.6518 |
| 5.6264 |
| 5.5200 |
| 5.4773 |
| 5.4498 |
| 5.3293 |
| 5.3423 |
| 5.3718 |
| 5.3907 |
| 5.4859 |
| 5.4690 |
| 5.4396 |
| 5.4128 |
| 5.4590 |
| 5.4594 |
| 5.4341 |
| 5.3895 |
| 5.3469 |
| 5.3765 |
| 5.3637 |
| 5.3718 |
| 5.4351 |
| 5.4131 |
| 5.3607 |
| 5.2807 |
| 5.1941 |
| 5.2715 |
| 5.3063 |
| 5.2578 |
| 5.2989 |
| 5.3187 |
| 5.3811 |
| 5.3221 |
| 5.3321 |
| 5.2798 |
| 5.2723 |
| 5.2265 |
| 5.1886 |
| 5.2276 |
| 5.1576 |
| 5.1562 |
| 5.1338 |
| 5.1495 |
| 5.1618 |
| 5.0471 |
| 5.0824 |
| 5.0756 |
| 4.9788 |
| 5.0197 |
| 4.9802 |
| 4.9635 |
| 4.9286 |
| 5.0609 |
| 4.9880 |
| 5.0503 |
| 5.0154 |
| 5.0871 |
| 5.1268 |
| 5.1344 |
| 5.1683 |
| 5.1884 |
| 5.0898 |
| 5.0816 |
| 5.0788 |
| 5.0788 |
| 4.9843 |
| 5.0390 |
| 5.1184 |
| 5.1339 |
| 5.1036 |
| 5.1663 |
| 5.1044 |
| 5.0760 |
| 5.0819 |
| 5.2031 |
| 5.2677 |
| 5.2532 |
| 5.1992 |
| 5.2255 |
| 5.1061 |
| 5.1053 |
| 4.9686 |
| 4.9720 |
| 4.9090 |
| 4.8949 |
| 4.8122 |
| 4.8087 |
| 4.8044 |
| 4.7356 |
| 4.7916 |
| 4.7766 |
| 4.7481 |
| 4.6989 |
| 4.7112 |
| 4.7739 |
| 4.7423 |
| 4.7193 |
| 4.6435 |
| 4.5800 |
| 4.5663 |
| 4.6424 |
| 4.5882 |
| 4.5613 |
| 4.5000 |
| 4.4919 |
| 4.5529 |
| 4.6204 |
| 4.6443 |
| 4.6799 |
| 4.7591 |
| 4.7607 |