Ιστορία των ημερήσιων τιμών CAD /TJS από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Καναδά = 10.3321 σομόνι Τατζικιστάν
το ελάχιστο για
1 δολάριο Καναδά = 1.9931 σομόνι Τατζικιστάν
Ιστορία τιμή των TJS / CAD
Date | CAD/TJS |
| 7.9913 |
| 7.9918 |
| 7.9995 |
| 7.9126 |
| 8.0431 |
| 8.0561 |
| 8.0439 |
| 8.1184 |
| 8.1302 |
| 8.0721 |
| 8.1121 |
| 8.1136 |
| 8.1143 |
| 8.0756 |
| 8.1269 |
| 8.0882 |
| 8.1189 |
| 8.2010 |
| 8.2871 |
| 8.2657 |
| 8.1494 |
| 8.0603 |
| 8.0729 |
| 8.0231 |
| 7.9494 |
| 7.9332 |
| 8.0125 |
| 7.9007 |
| 8.0180 |
| 8.0704 |
| 8.0867 |
| 8.0365 |
| 8.1658 |
| 8.1438 |
| 8.0882 |
| 8.0828 |
| 8.0775 |
| 8.1038 |
| 8.1595 |
| 8.1989 |
| 8.3073 |
| 8.2946 |
| 8.2855 |
| 8.2425 |
| 8.2380 |
| 8.3006 |
| 8.2687 |
| 8.1758 |
| 8.1051 |
| 8.0362 |
| 8.1016 |
| 8.1184 |
| 8.1661 |
| 8.0441 |
| 8.0318 |
| 8.1551 |
| 7.9538 |
| 7.3541 |
| 7.3758 |
| 7.9845 |
| 7.8118 |
| 7.6592 |
| 7.6742 |
| 7.6744 |
| 7.6200 |
| 7.6096 |
| 7.4693 |
| 7.5245 |
| 7.4768 |
| 7.3869 |
| 7.4089 |
| 7.4560 |
| 7.4328 |
| 7.5462 |
| 7.5080 |
| 7.4055 |
| 7.3081 |
| 7.3909 |
| 7.3863 |
| 7.2264 |
| 7.1906 |
| 7.5943 |
| 7.7816 |
| 7.7110 |
| 7.8250 |
| 7.8335 |
| 7.9214 |
| 7.9356 |
| 7.9560 |
| 7.8564 |
| 7.8574 |
| 8.1121 |
| 7.6785 |
| 8.2182 |
| 8.4146 |
| 8.4787 |
| 8.8623 |
| 9.8080 |
| 9.7797 |
| 9.7379 |
| 9.6237 |
| 9.7042 |
| 9.7776 |
| 10.3321 |
| 10.1729 |
| 8.8003 |
| 8.9166 |
| 8.8450 |
| 8.8650 |
| 8.9154 |
| 8.8830 |
| 8.9480 |
| 9.0234 |
| 8.9167 |
| 8.8638 |
| 8.8347 |
| 8.7270 |
| 8.8126 |
| 8.8482 |
| 8.8678 |
| 8.8893 |
| 9.0190 |
| 9.0515 |
| 9.0731 |
| 9.1032 |
| 9.1391 |
| 9.0574 |
| 9.0027 |
| 8.9780 |
| 8.8548 |
| 8.9601 |
| 9.0462 |
| 9.0491 |
| 9.0184 |
| 9.0706 |
| 9.0671 |
| 9.1211 |
| 9.0942 |
| 8.9294 |
| 9.1530 |
| 9.2409 |
| 9.2511 |
| 9.2193 |
| 9.3941 |
| 9.4351 |
| 9.3988 |
| 9.4660 |
| 9.4558 |
| 9.4328 |
| 9.2876 |
| 9.2013 |
| 9.1244 |
| 9.0769 |
| 9.0969 |
| 9.0576 |
| 9.1047 |
| 9.1268 |
| 9.0043 |
| 9.0146 |
| 9.0374 |
| 9.0225 |
| 8.9453 |
| 8.8651 |
| 8.9463 |
| 8.9390 |
| 8.9244 |
| 8.8584 |
| 8.8200 |
| 8.7932 |
| 8.8782 |
| 8.8513 |
| 8.7208 |
| 8.6677 |
| 8.6498 |
| 8.7127 |
| 7.8273 |
| 7.8246 |
| 7.8241 |
| 7.8717 |
| 7.7807 |
| 7.7279 |
| 7.7610 |
| 7.8363 |
| 7.8839 |
| 7.9062 |
| 7.8074 |
| 7.8031 |
| 7.7215 |
| 7.6905 |
| 7.7341 |
| 7.6130 |
| 7.5730 |
| 7.6070 |
| 7.5518 |
| 7.6304 |
| 7.6071 |
| 7.6916 |
| 7.5417 |
| 7.3526 |
| 7.3608 |
| 7.3224 |
| 7.2714 |
| 7.3011 |
| 7.2533 |
| 7.3134 |
| 7.2340 |
| 7.1884 |
| 6.6851 |
| 6.9275 |
| 7.0916 |
| 7.2599 |
| 7.2967 |
| 7.3242 |
| 7.2780 |
| 7.2909 |
| 7.3522 |
| 7.4309 |
| 7.4274 |
| 7.4828 |
| 7.4192 |
| 7.3721 |
| 7.3538 |
| 7.3128 |
| 7.2839 |
| 7.2813 |
| 7.3408 |
| 7.3147 |
| 7.3694 |
| 7.4238 |
| 7.4032 |
| 7.3284 |
| 7.2802 |
| 7.3317 |
| 7.3110 |
| 7.3136 |
| 7.3436 |
| 7.2682 |
| 7.3165 |
| 7.0747 |
| 7.1339 |
| 7.1339 |
| 7.1701 |
| 7.1819 |
| 7.2318 |
| 7.1964 |
| 7.2177 |
| 7.1498 |
| 7.0356 |
| 7.1160 |
| 7.0151 |
| 7.0214 |
| 7.0218 |
| 7.0012 |
| 7.0147 |
| 7.0137 |
| 7.0718 |
| 7.0526 |
| 7.0828 |
| 7.0817 |
| 7.0380 |
| 7.0732 |
| 7.0443 |
| 7.0766 |
| 7.1526 |
| 7.1293 |
| 7.0844 |
| 7.1953 |
| 7.1123 |
| 7.0950 |
| 7.1008 |
| 7.0837 |
| 6.9060 |
| 6.9279 |
| 7.0235 |
| 7.0324 |
| 7.1421 |
| 7.1065 |
| 7.1510 |
| 7.1131 |
| 7.1903 |
| 7.1782 |
| 7.1931 |
| 7.2480 |
| 7.2742 |
| 7.3521 |
| 7.2865 |
| 7.2093 |
| 7.1627 |
| 7.1901 |
| 7.2596 |
| 7.2161 |
| 7.1707 |
| 7.2425 |
| 7.2266 |
| 7.1548 |
| 7.1683 |
| 7.0049 |
| 6.9527 |
| 6.8623 |
| 6.8787 |
| 6.9777 |
| 6.9923 |
| 6.9176 |
| 7.0343 |
| 6.9925 |
| 6.9690 |
| 6.9324 |
| 6.9033 |
| 7.0381 |
| 6.9192 |
| 6.8361 |
| 6.8691 |
| 6.7212 |
| 6.8704 |
| 6.7930 |
| 6.9572 |
| 7.0217 |
| 7.0107 |
| 7.0436 |
| 7.1469 |
| 7.0851 |
| 7.0943 |
| 7.1193 |
| 7.0128 |
| 6.9198 |
| 6.8568 |
| 6.8757 |
| 6.9485 |
| 6.9299 |
| 6.9022 |
| 6.9083 |
| 6.9113 |
| 6.8613 |
| 6.9551 |
| 7.0319 |
| 7.0113 |
| 7.0340 |
| 7.1265 |
| 7.1653 |
| 7.3107 |
| 7.1037 |
| 7.0208 |
| 7.0109 |
| 6.9331 |
| 6.9553 |
| 6.9834 |
| 7.0221 |
| 6.9051 |
| 6.8280 |
| 6.7845 |
| 6.6448 |
| 6.6628 |
| 6.6298 |
| 6.5329 |
| 6.5268 |
| 6.5265 |
| 6.2034 |
| 6.2355 |
| 6.2066 |
| 6.2448 |
| 6.3589 |
| 6.2913 |
| 6.1836 |
| 6.0314 |
| 6.1148 |
| 6.0401 |
| 5.9828 |
| 6.0410 |
| 6.0639 |
| 6.0605 |
| 6.0600 |
| 6.0417 |
| 5.9489 |
| 5.9896 |
| 5.9340 |
| 5.8908 |
| 5.8278 |
| 5.9090 |
| 5.9535 |
| 5.8237 |
| 5.9058 |
| 5.8592 |
| 5.8461 |
| 5.9101 |
| 5.8655 |
| 5.8943 |
| 5.9826 |
| 6.0053 |
| 6.0137 |
| 5.9432 |
| 5.9558 |
| 6.0534 |
| 6.0920 |
| 6.0520 |
| 6.0631 |
| 6.0702 |
| 5.9820 |
| 5.9998 |
| 5.9381 |
| 6.0709 |
| 6.0172 |
| 6.0979 |
| 6.0182 |
| 6.1277 |
| 6.1742 |
| 6.0512 |
| 6.0352 |
| 6.0035 |
| 6.0924 |
| 6.1224 |
| 6.2821 |
| 6.1961 |
| 6.1092 |
| 6.0354 |
| 6.0404 |
| 5.9401 |
| 6.0350 |
| 5.9230 |
| 5.8766 |
| 5.8042 |
| 5.7101 |
| 5.6314 |
| 5.6556 |
| 5.5712 |
| 5.3952 |
| 5.0761 |
| 5.1207 |
| 5.0321 |
| 4.9427 |
| 4.8990 |
| 4.9668 |
| 5.0435 |
| 5.0278 |
| 4.9911 |
| 4.9811 |
| 4.9870 |
| 5.0566 |
| 5.0179 |
| 5.0476 |
| 5.0198 |
| 4.9436 |
| 4.8079 |
| 4.8362 |
| 4.8018 |
| 4.7548 |
| 4.7972 |
| 4.7493 |
| 4.7892 |
| 4.8025 |
| 4.7644 |
| 4.8012 |
| 4.8178 |
| 4.9202 |
| 4.9553 |
| 5.0541 |
| 5.0872 |
| 5.0826 |
| 5.0415 |
| 5.0104 |
| 5.0969 |
| 5.1833 |
| 5.2005 |
| 5.1761 |
| 5.1330 |
| 4.9902 |
| 4.7630 |
| 4.7616 |
| 4.5299 |
| 4.5583 |
| 4.3454 |
| 4.3314 |
| 4.3435 |
| 4.3181 |
| 4.3379 |
| 4.3195 |
| 4.2645 |
| 4.2969 |
| 4.4708 |
| 4.3680 |
| 4.4360 |
| 4.4708 |
| 4.4373 |
| 4.4181 |
| 4.4614 |
| 4.4783 |
| 4.4998 |
| 4.4965 |
| 4.4333 |
| 4.4220 |
| 4.4398 |
| 4.4268 |
| 4.4630 |
| 4.4785 |
| 4.4739 |
| 4.5333 |
| 4.5085 |
| 4.5354 |
| 4.5721 |
| 4.5362 |
| 4.5752 |
| 4.5531 |
| 4.5491 |
| 4.5905 |
| 4.6096 |
| 4.6118 |
| 4.6257 |
| 4.6283 |
| 4.5880 |
| 4.5388 |
| 4.4880 |
| 4.5095 |
| 4.5123 |
| 4.5153 |
| 4.5000 |
| 4.4573 |
| 4.4396 |
| 4.3781 |
| 4.4045 |
| 4.4190 |
| 4.3450 |
| 4.2859 |
| 4.3361 |
| 4.3314 |
| 4.3397 |
| 4.3379 |
| 4.3784 |
| 4.3451 |
| 4.3187 |
| 4.2981 |
| 4.3598 |
| 4.3913 |
| 4.4816 |
| 4.4774 |
| 4.4951 |
| 4.5062 |
| 4.4891 |
| 4.4888 |
| 4.5308 |
| 4.5740 |
| 4.5557 |
| 4.5785 |
| 4.5686 |
| 4.6308 |
| 4.6069 |
| 4.6235 |
| 4.6228 |
| 4.6342 |
| 4.6196 |
| 4.5921 |
| 4.5206 |
| 4.5382 |
| 4.6105 |
| 4.6258 |
| 4.5977 |
| 4.6438 |
| 4.6062 |
| 4.5740 |
| 4.5126 |
| 4.5353 |
| 4.5368 |
| 4.6787 |
| 4.6654 |
| 4.6104 |
| 4.6046 |
| 4.6381 |
| 4.7077 |
| 4.7215 |
| 4.6992 |
| 4.6371 |
| 4.6636 |
| 4.6776 |
| 4.6752 |
| 4.6526 |
| 4.6525 |
| 4.6292 |
| 4.6282 |
| 4.6401 |
| 4.7098 |
| 4.7328 |
| 4.7772 |
| 4.7356 |
| 4.7970 |
| 4.8394 |
| 4.8302 |
| 4.7915 |
| 4.7983 |
| 4.8391 |
| 4.8301 |
| 4.8004 |
| 4.7944 |
| 4.7766 |
| 4.7662 |
| 4.7813 |
| 4.7642 |
| 4.7955 |
| 4.8672 |
| 4.8741 |
| 4.8475 |
| 4.8650 |
| 4.7057 |
| 4.6890 |
| 4.6458 |
| 4.6280 |
| 4.6338 |
| 4.6168 |
| 4.5835 |
| 4.5673 |
| 4.5039 |
| 4.8664 |
| 4.7525 |
| 4.7377 |
| 4.6282 |
| 4.6481 |
| 4.6361 |
| 4.5836 |
| 4.6524 |
| 4.6655 |
| 4.7469 |
| 4.7876 |
| 4.8270 |
| 4.7873 |
| 4.7559 |
| 4.7735 |
| 4.7871 |
| 4.7911 |
| 4.8113 |
| 4.7922 |
| 4.7896 |
| 4.7576 |
| 4.7934 |
| 4.7645 |
| 4.7742 |
| 4.7392 |
| 4.7195 |
| 4.6702 |
| 4.6372 |
| 4.6647 |
| 4.6700 |
| 4.5897 |
| 4.6384 |
| 4.6845 |
| 4.5992 |
| 4.5908 |
| 4.6769 |
| 4.6811 |
| 4.7745 |
| 4.7308 |
| 4.6726 |
| 4.6193 |
| 4.5327 |
| 4.6266 |
| 4.8264 |
| 4.7748 |
| 4.8093 |
| 4.8632 |
| 4.7992 |
| 4.8107 |
| 4.7722 |
| 4.9339 |
| 4.9864 |
| 4.8902 |
| 4.8296 |
| 4.8285 |
| 4.7237 |
| 4.7330 |
| 4.6856 |
| 4.6734 |
| 4.6669 |
| 4.6101 |
| 4.6292 |
| 4.6722 |
| 4.7427 |
| 4.6849 |
| 4.6272 |
| 4.6822 |
| 4.6231 |
| 4.5646 |
| 4.5581 |
| 4.5749 |
| 4.5292 |
| 4.5172 |
| 4.4749 |
| 4.4542 |
| 4.4535 |
| 4.3996 |
| 4.4285 |
| 4.4577 |
| 4.4300 |
| 4.4384 |
| 4.3698 |
| 4.3338 |
| 4.3715 |
| 4.3743 |
| 4.3106 |
| 4.3157 |
| 4.3598 |
| 4.3796 |
| 4.3168 |
| 4.2998 |
| 4.3671 |
| 4.3263 |
| 4.2860 |
| 4.2708 |
| 4.2555 |
| 4.2610 |
| 4.2318 |
| 4.1530 |
| 4.1767 |
| 4.2011 |
| 4.2642 |
| 4.2827 |
| 4.2400 |
| 4.1528 |
| 4.2289 |
| 4.1150 |
| 4.2370 |
| 4.2928 |
| 4.2596 |
| 4.1332 |
| 4.5122 |
| 4.4424 |
| 4.5453 |
| 4.3814 |
| 4.3387 |
| 4.4176 |
| 4.3071 |
| 4.3138 |
| 4.3528 |
| 4.3104 |
| 4.2850 |
| 4.2210 |
| 4.2219 |
| 4.1860 |
| 4.1967 |
| 4.1648 |
| 4.0763 |
| 4.1001 |
| 4.1283 |
| 4.2574 |
| 4.2410 |
| 4.2048 |
| 4.1954 |
| 4.1373 |
| 4.1279 |
| 4.1273 |
| 4.1191 |
| 4.1143 |
| 4.1587 |
| 4.1026 |
| 4.0369 |
| 4.1215 |
| 4.2426 |
| 4.2360 |
| 4.0830 |
| 4.0221 |
| 4.0790 |
| 4.0388 |
| 4.0709 |
| 3.9914 |
| 4.0764 |
| 3.9640 |
| 4.0456 |
| 4.1136 |
| 4.0594 |
| 3.9713 |
| 3.7978 |
| 3.7836 |
| 3.8055 |
| 3.8256 |
| 3.8822 |
| 3.9180 |
| 4.0287 |
| 3.8502 |
| 3.5952 |
| 3.4977 |
| 3.3372 |
| 3.2407 |
| 3.1339 |
| 3.1350 |
| 3.0851 |
| 3.0331 |
| 3.0994 |
| 2.9617 |
| 2.8756 |
| 2.9014 |
| 2.9825 |
| 2.9900 |
| 3.0498 |
| 2.9537 |
| 2.9436 |
| 2.7851 |
| 2.8748 |
| 2.8794 |
| 2.8268 |
| 2.8208 |
| 2.7611 |
| 2.7175 |
| 2.7420 |
| 2.7344 |
| 2.7827 |
| 2.8663 |
| 2.8586 |
| 2.6412 |
| 2.8554 |
| 2.9271 |
| 3.1035 |
| 3.2816 |
| 3.2802 |
| 3.2032 |
| 3.2061 |
| 3.2078 |
| 3.2650 |
| 3.2223 |
| 3.2113 |
| 3.3155 |
| 3.3545 |
| 3.4196 |
| 3.3961 |
| 3.3563 |
| 3.3774 |
| 3.3769 |
| 3.3482 |
| 3.3541 |
| 3.4312 |
| 3.4969 |
| 3.4860 |
| 3.4159 |
| 3.3819 |
| 3.3773 |
| 3.4074 |
| 3.3896 |
| 3.4252 |
| 3.3453 |
| 3.3858 |
| 3.4610 |
| 3.4705 |
| 3.4997 |
| 3.4669 |
| 3.4429 |
| 3.4642 |
| 3.4825 |
| 3.4526 |
| 3.3632 |
| 3.4052 |
| 3.4536 |
| 3.5055 |
| 3.5069 |
| 3.4306 |
| 3.4345 |
| 3.4581 |
| 3.4891 |
| 3.5131 |
| 3.5878 |
| 3.6921 |
| 3.6080 |
| 3.5192 |
| 3.5382 |
| 3.5174 |
| 3.4701 |
| 3.4390 |
| 3.3472 |
| 3.2414 |
| 3.2653 |
| 3.2726 |
| 3.2487 |
| 3.2696 |
| 3.2686 |
| 3.2281 |
| 3.3001 |
| 3.3042 |
| 3.2931 |
| 3.2541 |
| 3.2110 |
| 3.2078 |
| 3.2400 |
| 3.2511 |
| 3.1838 |
| 3.1678 |
| 3.1057 |
| 3.1186 |
| 3.0960 |
| 3.0642 |
| 3.0395 |
| 2.9849 |
| 2.9742 |
| 2.7650 |
| 2.7330 |
| 2.7475 |
| 2.7212 |
| 2.7655 |
| 2.7594 |
| 2.7378 |
| 2.7172 |
| 2.7171 |
| 2.7287 |
| 2.7500 |
| 2.7331 |
| 2.7714 |
| 2.7772 |
| 2.7794 |
| 2.7997 |
| 2.8121 |
| 2.8366 |
| 2.8053 |
| 2.8259 |
| 2.8409 |
| 2.8603 |
| 2.8496 |
| 2.8255 |
| 2.4794 |
| 2.4917 |
| 2.4947 |
| 2.4891 |
| 2.4843 |
| 2.5172 |
| 2.5088 |
| 2.4919 |
| 2.4726 |
| 2.4829 |
| 2.4679 |
| 2.4413 |
| 2.4583 |
| 2.4767 |
| 2.5069 |
| 2.4833 |
| 2.4835 |
| 2.5319 |
| 2.5300 |
| 2.5201 |
| 2.4863 |
| 2.5009 |
| 2.5077 |
| 2.4964 |
| 2.4492 |
| 2.4303 |
| 2.4279 |
| 2.3741 |
| 2.3797 |
| 2.3930 |
| 2.4014 |
| 2.4438 |
| 2.4364 |
| 2.4232 |
| 2.4112 |
| 2.4319 |
| 2.4320 |
| 2.4208 |
| 2.4009 |
| 2.3819 |
| 2.3953 |
| 2.3879 |
| 2.3901 |
| 2.4179 |
| 2.4081 |
| 2.3848 |
| 2.3492 |
| 2.3312 |
| 2.3451 |
| 2.3605 |
| 2.3422 |
| 2.3562 |
| 2.3680 |
| 2.3904 |
| 2.3702 |
| 2.3750 |
| 2.3494 |
| 2.3446 |
| 2.3294 |
| 2.3116 |
| 2.3254 |
| 2.2963 |
| 2.2944 |
| 2.2843 |
| 2.2897 |
| 2.2942 |
| 2.2425 |
| 2.2603 |
| 2.2600 |
| 2.2157 |
| 2.2370 |
| 2.2170 |
| 2.2104 |
| 2.1930 |
| 2.2493 |
| 2.2169 |
| 2.2483 |
| 2.2310 |
| 2.2609 |
| 2.2832 |
| 2.2821 |
| 2.2992 |
| 2.3063 |
| 2.2629 |
| 2.2603 |
| 2.2603 |
| 2.2586 |
| 2.2197 |
| 2.2455 |
| 2.2770 |
| 2.2921 |
| 2.2786 |
| 2.3066 |
| 2.2790 |
| 2.2663 |
| 2.2689 |
| 2.3230 |
| 2.3522 |
| 2.3453 |
| 2.3218 |
| 2.3330 |
| 2.2792 |
| 2.2794 |
| 2.2183 |
| 2.2199 |
| 2.1917 |
| 2.1855 |
| 2.1486 |
| 2.1470 |
| 2.1451 |
| 2.1138 |
| 2.1350 |
| 2.1290 |
| 2.0817 |
| 2.0901 |
| 2.1004 |
| 2.0888 |
| 2.0791 |
| 2.1059 |
| 2.0782 |
| 2.0619 |
| 2.0681 |
| 2.0491 |
| 2.0443 |
| 2.0361 |
| 2.0357 |
| 2.0262 |
| 2.0293 |
| 2.1281 |
| 2.1013 |
| 2.1000 |
| 2.1445 |
| 2.1742 |