Ιστορία των ημερήσιων τιμών CAD /DJF από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Καναδά = 193.8910 φράγκο Τζιμπουτί
το ελάχιστο για
1 δολάριο Καναδά = 110.8408 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / CAD
Date | CAD/DJF |
| 130.8207 |
| 129.1475 |
| 130.0080 |
| 129.9891 |
| 129.6793 |
| 128.9508 |
| 130.8616 |
| 130.8092 |
| 130.7856 |
| 131.9090 |
| 131.8637 |
| 130.9577 |
| 131.6787 |
| 131.7293 |
| 132.1810 |
| 131.6107 |
| 132.5396 |
| 132.0350 |
| 132.3469 |
| 133.6961 |
| 134.2669 |
| 134.1815 |
| 132.8236 |
| 131.1344 |
| 131.4345 |
| 130.5735 |
| 129.6547 |
| 128.8719 |
| 129.6944 |
| 128.7469 |
| 129.8556 |
| 130.5767 |
| 130.9410 |
| 130.0500 |
| 132.2036 |
| 131.9480 |
| 130.9486 |
| 130.7586 |
| 130.7482 |
| 131.4373 |
| 132.2314 |
| 132.9847 |
| 134.8658 |
| 134.7217 |
| 134.6454 |
| 133.9925 |
| 134.3284 |
| 135.1384 |
| 134.7183 |
| 133.1526 |
| 132.1537 |
| 130.7156 |
| 131.7158 |
| 132.2252 |
| 133.0602 |
| 131.2273 |
| 131.1396 |
| 133.0110 |
| 129.4348 |
| 130.6015 |
| 130.9869 |
| 132.1778 |
| 133.3517 |
| 132.2328 |
| 132.9514 |
| 132.9421 |
| 132.7127 |
| 132.3412 |
| 131.1080 |
| 131.1107 |
| 130.2933 |
| 130.4541 |
| 130.8178 |
| 131.9175 |
| 132.3627 |
| 133.6756 |
| 131.8144 |
| 130.8543 |
| 129.3797 |
| 129.8853 |
| 129.2299 |
| 130.2602 |
| 129.7746 |
| 134.1800 |
| 137.2259 |
| 135.7293 |
| 137.0328 |
| 136.4738 |
| 137.9990 |
| 138.4632 |
| 138.6561 |
| 138.4848 |
| 137.1371 |
| 137.2095 |
| 138.4295 |
| 138.4154 |
| 137.1687 |
| 138.5418 |
| 141.4947 |
| 140.5722 |
| 139.2253 |
| 138.2659 |
| 137.1553 |
| 138.5104 |
| 139.7539 |
| 141.4252 |
| 138.9533 |
| 139.6791 |
| 140.5820 |
| 139.5304 |
| 139.9109 |
| 140.7567 |
| 140.0055 |
| 140.7996 |
| 142.2211 |
| 140.4879 |
| 139.4133 |
| 139.3036 |
| 137.6104 |
| 138.9838 |
| 139.4610 |
| 139.7667 |
| 140.1811 |
| 142.2660 |
| 142.9839 |
| 143.8347 |
| 143.8000 |
| 143.8585 |
| 142.6329 |
| 141.3935 |
| 141.0093 |
| 139.0686 |
| 140.7285 |
| 142.0199 |
| 141.1887 |
| 140.7048 |
| 141.5879 |
| 141.5290 |
| 142.3627 |
| 141.9573 |
| 139.3869 |
| 142.8851 |
| 144.2419 |
| 144.4056 |
| 143.9068 |
| 146.6223 |
| 147.2752 |
| 147.5352 |
| 147.7464 |
| 147.5894 |
| 147.2326 |
| 144.9754 |
| 143.6253 |
| 142.1115 |
| 141.7140 |
| 142.0390 |
| 141.4368 |
| 142.1821 |
| 142.5960 |
| 140.6570 |
| 140.8361 |
| 141.1992 |
| 140.9575 |
| 139.7488 |
| 138.4983 |
| 139.7605 |
| 139.6546 |
| 139.4113 |
| 139.2198 |
| 138.6175 |
| 138.4323 |
| 139.5294 |
| 139.1000 |
| 137.0481 |
| 136.2072 |
| 136.1343 |
| 136.9397 |
| 134.6614 |
| 134.7809 |
| 134.9651 |
| 135.7812 |
| 134.2308 |
| 133.2677 |
| 133.8158 |
| 135.1145 |
| 135.9341 |
| 136.4204 |
| 134.7125 |
| 134.6186 |
| 133.2970 |
| 132.8103 |
| 133.4720 |
| 131.5184 |
| 130.8017 |
| 131.4808 |
| 130.3412 |
| 131.8356 |
| 131.5824 |
| 133.1243 |
| 131.0841 |
| 127.4476 |
| 127.6770 |
| 126.9549 |
| 126.3623 |
| 126.8419 |
| 125.9854 |
| 128.2921 |
| 126.1369 |
| 125.5205 |
| 122.9281 |
| 127.0661 |
| 130.2875 |
| 133.6207 |
| 133.9404 |
| 134.4650 |
| 133.6802 |
| 133.8770 |
| 135.0066 |
| 136.4423 |
| 136.3681 |
| 137.3470 |
| 136.3149 |
| 135.4241 |
| 135.2469 |
| 134.4618 |
| 133.7886 |
| 133.7946 |
| 134.7756 |
| 134.5351 |
| 135.3712 |
| 136.3727 |
| 136.0080 |
| 134.5927 |
| 133.7893 |
| 134.4459 |
| 134.2572 |
| 134.4582 |
| 135.1406 |
| 133.5265 |
| 134.3316 |
| 133.5522 |
| 134.4944 |
| 134.7284 |
| 135.1972 |
| 135.5983 |
| 136.4097 |
| 135.8349 |
| 135.5533 |
| 135.0455 |
| 132.7296 |
| 134.2191 |
| 132.4222 |
| 132.4670 |
| 132.5993 |
| 132.0792 |
| 132.3839 |
| 132.3348 |
| 133.4048 |
| 133.1754 |
| 133.7366 |
| 133.6886 |
| 132.9128 |
| 133.4385 |
| 132.9185 |
| 133.7488 |
| 135.0343 |
| 134.4869 |
| 133.8271 |
| 135.7380 |
| 134.2512 |
| 133.8539 |
| 134.0558 |
| 133.8983 |
| 130.4632 |
| 130.8091 |
| 132.7034 |
| 132.8511 |
| 134.8542 |
| 134.2960 |
| 135.1306 |
| 134.4333 |
| 135.8006 |
| 135.6067 |
| 135.8849 |
| 136.9760 |
| 137.4190 |
| 138.9541 |
| 137.4565 |
| 136.6340 |
| 135.2447 |
| 135.9641 |
| 137.3499 |
| 136.4823 |
| 135.5861 |
| 136.9415 |
| 136.6670 |
| 135.1590 |
| 135.5279 |
| 135.7900 |
| 134.9719 |
| 133.8556 |
| 134.7272 |
| 137.0575 |
| 137.7303 |
| 137.0008 |
| 139.3156 |
| 138.9557 |
| 137.3995 |
| 137.8424 |
| 137.7662 |
| 140.7993 |
| 138.9388 |
| 137.0500 |
| 137.8857 |
| 135.3605 |
| 137.8740 |
| 136.4295 |
| 139.6099 |
| 141.4920 |
| 140.8633 |
| 142.3978 |
| 144.6743 |
| 143.7120 |
| 143.6757 |
| 144.0764 |
| 142.2104 |
| 140.5815 |
| 138.9364 |
| 139.2384 |
| 140.9370 |
| 140.2698 |
| 139.6400 |
| 140.4832 |
| 140.6011 |
| 139.3776 |
| 141.5826 |
| 142.5709 |
| 142.5310 |
| 142.9699 |
| 144.3688 |
| 145.3946 |
| 147.6425 |
| 144.1386 |
| 143.0169 |
| 141.6308 |
| 139.8243 |
| 141.1530 |
| 142.7706 |
| 142.9469 |
| 140.9594 |
| 138.5563 |
| 137.4282 |
| 134.6990 |
| 135.1507 |
| 134.3804 |
| 132.7931 |
| 132.7008 |
| 132.6400 |
| 130.6079 |
| 130.2459 |
| 128.9458 |
| 131.9271 |
| 132.9925 |
| 134.2661 |
| 132.9435 |
| 132.9710 |
| 133.5080 |
| 132.4677 |
| 132.6095 |
| 134.8377 |
| 135.5679 |
| 136.1791 |
| 136.3805 |
| 135.2623 |
| 134.8992 |
| 135.2764 |
| 134.1456 |
| 132.4113 |
| 131.4389 |
| 132.9555 |
| 135.7465 |
| 134.1926 |
| 132.9375 |
| 132.9032 |
| 130.5731 |
| 133.6064 |
| 132.1601 |
| 133.4689 |
| 135.0066 |
| 133.7900 |
| 134.4237 |
| 133.3132 |
| 134.7655 |
| 134.7164 |
| 136.2797 |
| 136.2344 |
| 136.7670 |
| 136.4485 |
| 134.4438 |
| 134.3206 |
| 133.4251 |
| 136.7648 |
| 135.7706 |
| 137.5990 |
| 135.9643 |
| 138.3511 |
| 139.4253 |
| 136.9131 |
| 136.3706 |
| 135.5501 |
| 137.3901 |
| 137.6489 |
| 141.8417 |
| 139.8226 |
| 138.0243 |
| 136.3125 |
| 136.1152 |
| 133.9404 |
| 136.7481 |
| 133.9975 |
| 132.8577 |
| 130.9812 |
| 129.0527 |
| 127.6682 |
| 128.6779 |
| 126.3001 |
| 125.3047 |
| 122.6679 |
| 125.6917 |
| 128.0800 |
| 128.3477 |
| 127.5011 |
| 129.8369 |
| 132.5639 |
| 133.2510 |
| 133.1467 |
| 133.4239 |
| 133.7328 |
| 135.6714 |
| 134.8720 |
| 136.5710 |
| 136.7960 |
| 135.3671 |
| 132.6083 |
| 133.9717 |
| 133.7935 |
| 133.4435 |
| 135.1295 |
| 133.9561 |
| 135.7646 |
| 136.2724 |
| 135.2685 |
| 136.1004 |
| 136.5306 |
| 139.4848 |
| 140.2752 |
| 143.1294 |
| 144.0194 |
| 143.6134 |
| 142.8186 |
| 141.6302 |
| 144.3008 |
| 146.1538 |
| 146.7257 |
| 146.5120 |
| 146.4975 |
| 145.1486 |
| 140.9817 |
| 142.1392 |
| 140.1042 |
| 142.3634 |
| 138.8736 |
| 140.8643 |
| 141.6971 |
| 141.8344 |
| 142.5867 |
| 142.2196 |
| 140.9595 |
| 142.4286 |
| 148.4937 |
| 148.5096 |
| 151.6698 |
| 153.3896 |
| 152.9694 |
| 153.3122 |
| 154.7000 |
| 157.1758 |
| 158.9783 |
| 157.4921 |
| 157.1823 |
| 158.2877 |
| 159.5314 |
| 158.2832 |
| 159.5059 |
| 159.8749 |
| 159.6989 |
| 161.6839 |
| 161.0967 |
| 163.0052 |
| 164.0264 |
| 163.1061 |
| 163.8236 |
| 163.8991 |
| 163.8421 |
| 166.2187 |
| 166.7890 |
| 166.3287 |
| 166.8433 |
| 166.8469 |
| 167.1530 |
| 164.5241 |
| 163.4208 |
| 163.9976 |
| 164.3730 |
| 164.1123 |
| 163.5641 |
| 162.7267 |
| 161.5072 |
| 162.3347 |
| 162.3139 |
| 162.4547 |
| 161.4036 |
| 158.5165 |
| 160.8434 |
| 159.8502 |
| 160.7799 |
| 160.5018 |
| 162.4371 |
| 161.1334 |
| 159.9519 |
| 160.4822 |
| 162.9991 |
| 163.4463 |
| 166.9662 |
| 166.9318 |
| 167.8772 |
| 168.0405 |
| 167.3122 |
| 166.9602 |
| 168.7996 |
| 170.0440 |
| 169.3496 |
| 170.2648 |
| 169.6496 |
| 172.0141 |
| 171.4652 |
| 171.4981 |
| 171.9583 |
| 172.6214 |
| 172.0050 |
| 170.8178 |
| 168.3987 |
| 169.1371 |
| 171.8390 |
| 172.5326 |
| 171.3202 |
| 173.4372 |
| 172.0236 |
| 169.9763 |
| 168.1734 |
| 169.1110 |
| 169.5353 |
| 174.3637 |
| 174.0776 |
| 172.3122 |
| 172.0071 |
| 172.7478 |
| 175.6396 |
| 176.4530 |
| 174.8796 |
| 172.8783 |
| 173.7460 |
| 174.2692 |
| 174.3887 |
| 174.4276 |
| 173.4365 |
| 172.2220 |
| 172.7362 |
| 174.3564 |
| 176.0660 |
| 176.5289 |
| 177.9233 |
| 176.0779 |
| 178.7643 |
| 179.9554 |
| 180.0644 |
| 178.7870 |
| 179.4031 |
| 180.1407 |
| 179.8414 |
| 178.5983 |
| 178.7378 |
| 178.6304 |
| 178.1860 |
| 178.3671 |
| 178.1634 |
| 179.2325 |
| 181.6344 |
| 182.1227 |
| 180.8061 |
| 181.3501 |
| 183.0064 |
| 182.5135 |
| 180.6502 |
| 180.1464 |
| 180.1096 |
| 179.6132 |
| 177.3823 |
| 177.1896 |
| 174.7673 |
| 175.1747 |
| 174.4209 |
| 174.9920 |
| 174.1772 |
| 174.1947 |
| 173.7073 |
| 171.7353 |
| 175.1302 |
| 174.4989 |
| 178.8467 |
| 180.3805 |
| 181.2938 |
| 179.8118 |
| 178.6150 |
| 179.9127 |
| 179.6503 |
| 180.5549 |
| 181.2788 |
| 179.7885 |
| 179.2583 |
| 178.5234 |
| 179.9097 |
| 178.3350 |
| 179.2257 |
| 177.4627 |
| 176.7122 |
| 175.5078 |
| 173.6637 |
| 175.2883 |
| 175.4857 |
| 171.7936 |
| 173.6904 |
| 174.9806 |
| 171.8257 |
| 171.3697 |
| 174.7795 |
| 174.9635 |
| 178.5129 |
| 176.9045 |
| 174.7447 |
| 172.8082 |
| 169.5681 |
| 172.6576 |
| 179.9748 |
| 178.2524 |
| 179.7054 |
| 181.8419 |
| 179.8978 |
| 180.7252 |
| 179.6867 |
| 186.1062 |
| 187.9479 |
| 185.1485 |
| 183.5110 |
| 185.1805 |
| 179.9831 |
| 181.1623 |
| 181.8983 |
| 181.3522 |
| 182.0384 |
| 181.6385 |
| 182.6228 |
| 184.2984 |
| 187.0785 |
| 186.4313 |
| 184.0801 |
| 185.8825 |
| 184.0047 |
| 181.8519 |
| 181.6453 |
| 182.4120 |
| 182.8301 |
| 182.3362 |
| 180.6397 |
| 179.8153 |
| 179.7522 |
| 177.6117 |
| 178.7640 |
| 179.9386 |
| 178.8020 |
| 179.1730 |
| 176.3687 |
| 174.9739 |
| 176.5419 |
| 176.7251 |
| 174.1424 |
| 174.6775 |
| 176.2286 |
| 177.2149 |
| 174.9341 |
| 174.3830 |
| 174.6846 |
| 175.4536 |
| 173.8305 |
| 173.2144 |
| 172.6090 |
| 172.8346 |
| 171.6512 |
| 168.4607 |
| 169.3200 |
| 170.3599 |
| 172.9663 |
| 173.7391 |
| 171.9636 |
| 168.4482 |
| 171.5866 |
| 166.9009 |
| 171.8518 |
| 174.1336 |
| 172.7927 |
| 167.9862 |
| 169.6788 |
| 167.7686 |
| 171.5067 |
| 173.6202 |
| 175.4966 |
| 177.6671 |
| 174.6552 |
| 176.9226 |
| 176.9823 |
| 174.1347 |
| 174.0969 |
| 174.2427 |
| 172.9736 |
| 169.7850 |
| 170.7949 |
| 169.4970 |
| 165.8771 |
| 166.8087 |
| 167.8815 |
| 173.1164 |
| 172.4457 |
| 170.9494 |
| 170.2527 |
| 167.8900 |
| 167.5232 |
| 168.5151 |
| 168.1825 |
| 168.1992 |
| 169.9211 |
| 167.8831 |
| 164.9696 |
| 167.3477 |
| 172.2147 |
| 171.8480 |
| 165.6659 |
| 163.1486 |
| 165.1305 |
| 163.5016 |
| 164.8137 |
| 161.5954 |
| 165.0357 |
| 160.4696 |
| 163.7882 |
| 166.5584 |
| 164.3179 |
| 160.6997 |
| 153.6974 |
| 152.8231 |
| 153.7076 |
| 154.5137 |
| 156.8023 |
| 158.5701 |
| 163.5396 |
| 158.0030 |
| 152.4269 |
| 153.4318 |
| 150.5207 |
| 146.1684 |
| 143.9225 |
| 145.4747 |
| 143.4819 |
| 141.2054 |
| 144.4274 |
| 140.0170 |
| 136.6510 |
| 137.9422 |
| 142.0916 |
| 142.8819 |
| 145.4066 |
| 142.9924 |
| 145.4157 |
| 142.1446 |
| 147.3093 |
| 148.2384 |
| 145.9239 |
| 146.6785 |
| 144.1530 |
| 141.8736 |
| 143.1440 |
| 142.8757 |
| 145.3225 |
| 149.7572 |
| 149.3385 |
| 138.0843 |
| 149.2204 |
| 153.0147 |
| 161.9877 |
| 170.8293 |
| 170.7562 |
| 166.5911 |
| 166.7333 |
| 166.7539 |
| 169.7253 |
| 167.5303 |
| 166.4842 |
| 171.8935 |
| 173.8531 |
| 177.2776 |
| 176.4813 |
| 174.4096 |
| 175.0003 |
| 174.9962 |
| 173.5034 |
| 173.8254 |
| 177.8160 |
| 179.6164 |
| 179.0351 |
| 176.8995 |
| 175.1900 |
| 175.2997 |
| 176.8657 |
| 174.0540 |
| 175.9322 |
| 172.9764 |
| 174.2662 |
| 178.1368 |
| 178.6267 |
| 180.1331 |
| 177.7127 |
| 176.4574 |
| 177.5466 |
| 178.5135 |
| 176.8325 |
| 172.2497 |
| 174.4049 |
| 177.1351 |
| 180.0556 |
| 180.1331 |
| 176.2097 |
| 176.4112 |
| 177.6245 |
| 179.9255 |
| 181.1658 |
| 185.0269 |
| 190.4037 |
| 185.8595 |
| 181.2840 |
| 182.2631 |
| 180.5882 |
| 179.0413 |
| 177.5898 |
| 172.8563 |
| 168.6110 |
| 168.6066 |
| 169.0774 |
| 167.8638 |
| 168.9417 |
| 168.8914 |
| 166.2914 |
| 169.9991 |
| 170.2104 |
| 169.6092 |
| 168.1297 |
| 165.9463 |
| 165.7383 |
| 167.4256 |
| 167.9909 |
| 164.5259 |
| 163.7006 |
| 160.4940 |
| 161.1583 |
| 159.9406 |
| 158.3068 |
| 157.0286 |
| 154.2128 |
| 153.7113 |
| 152.9118 |
| 151.1336 |
| 151.9349 |
| 150.5191 |
| 153.2353 |
| 152.5931 |
| 151.3981 |
| 150.2619 |
| 150.2532 |
| 150.8737 |
| 152.1094 |
| 151.1403 |
| 153.2571 |
| 153.5773 |
| 153.7159 |
| 154.8012 |
| 155.5061 |
| 156.8590 |
| 155.1287 |
| 156.2685 |
| 157.0976 |
| 158.1713 |
| 157.5806 |
| 156.2499 |
| 158.2172 |
| 159.0020 |
| 159.1963 |
| 158.8406 |
| 158.5254 |
| 160.6302 |
| 160.0954 |
| 159.0150 |
| 157.7824 |
| 158.4442 |
| 157.4870 |
| 155.7868 |
| 156.8617 |
| 158.0482 |
| 159.9820 |
| 158.4710 |
| 158.4830 |
| 161.5674 |
| 161.4517 |
| 160.8160 |
| 158.6751 |
| 159.4652 |
| 160.0268 |
| 159.3070 |
| 156.2949 |
| 155.0841 |
| 154.9248 |
| 151.4979 |
| 151.8679 |
| 152.7068 |
| 153.2428 |
| 155.9499 |
| 155.4710 |
| 154.6347 |
| 153.8703 |
| 155.1860 |
| 155.1968 |
| 154.4774 |
| 153.2107 |
| 151.9984 |
| 152.8409 |
| 152.3790 |
| 152.5223 |
| 154.2973 |
| 153.6709 |
| 152.1854 |
| 149.9116 |
| 148.7619 |
| 149.6505 |
| 150.6355 |
| 149.4653 |
| 150.3554 |
| 151.1120 |
| 152.5404 |
| 151.2514 |
| 151.5703 |
| 149.9228 |
| 149.6175 |
| 148.6444 |
| 147.5086 |
| 148.3909 |
| 146.5115 |
| 146.4141 |
| 145.7692 |
| 146.1115 |
| 146.3996 |
| 143.1016 |
| 144.2358 |
| 144.1530 |
| 141.3964 |
| 142.7447 |
| 141.4761 |
| 141.0516 |
| 139.9446 |
| 143.5340 |
| 141.4661 |
| 143.4726 |
| 142.3682 |
| 144.2757 |
| 145.7012 |
| 145.6266 |
| 146.7229 |
| 147.1764 |
| 144.4009 |
| 144.2388 |
| 144.2397 |
| 144.1325 |
| 141.6468 |
| 143.2913 |
| 145.3047 |
| 146.2705 |
| 145.4086 |
| 147.1935 |
| 145.4295 |
| 144.6203 |
| 144.7887 |
| 148.2424 |
| 150.0824 |
| 149.6703 |
| 148.1312 |
| 148.8797 |
| 145.4792 |
| 145.4571 |
| 141.5603 |
| 141.6585 |
| 139.8634 |
| 139.4625 |
| 137.1066 |
| 137.0070 |
| 136.8844 |
| 134.9221 |
| 136.2403 |
| 135.8132 |
| 135.0023 |
| 133.6052 |
| 133.9548 |
| 135.7359 |
| 134.8379 |
| 134.1857 |
| 132.0277 |
| 130.2223 |
| 129.8332 |
| 131.9986 |
| 130.4579 |
| 129.6936 |
| 127.9481 |
| 127.7180 |
| 129.4537 |
| 131.3731 |
| 132.0527 |
| 133.0630 |
| 135.3172 |