Ιστορία των ημερήσιων τιμών CAD /ANG από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Καναδά = 1.9474 γκίλντα Ολλανδικών Αντιλλών
το ελάχιστο για
1 δολάριο Καναδά = 1.1907 γκίλντα Ολλανδικών Αντιλλών
Ιστορία τιμή των ANG / CAD
Date | CAD/ANG |
| 1.3190 |
| 1.3183 |
| 1.3166 |
| 1.3065 |
| 1.3244 |
| 1.3271 |
| 1.3264 |
| 1.3350 |
| 1.3375 |
| 1.3280 |
| 1.3345 |
| 1.3348 |
| 1.3392 |
| 1.3322 |
| 1.3431 |
| 1.3367 |
| 1.3400 |
| 1.3492 |
| 1.3646 |
| 1.3623 |
| 1.3449 |
| 1.3284 |
| 1.3318 |
| 1.3248 |
| 1.3126 |
| 1.3069 |
| 1.3158 |
| 1.3022 |
| 1.3161 |
| 1.3240 |
| 1.3265 |
| 1.3185 |
| 1.3391 |
| 1.3361 |
| 1.3251 |
| 1.3263 |
| 1.3253 |
| 1.3295 |
| 1.3399 |
| 1.3470 |
| 1.3667 |
| 1.3671 |
| 1.3649 |
| 1.3579 |
| 1.3590 |
| 1.3700 |
| 1.3641 |
| 1.3487 |
| 1.3376 |
| 1.3245 |
| 1.3353 |
| 1.3387 |
| 1.3477 |
| 1.3270 |
| 1.3274 |
| 1.3459 |
| 1.3127 |
| 1.3235 |
| 1.3276 |
| 1.3399 |
| 1.3516 |
| 1.3401 |
| 1.3461 |
| 1.3488 |
| 1.3451 |
| 1.3452 |
| 1.3289 |
| 1.3286 |
| 1.3211 |
| 1.3213 |
| 1.3259 |
| 1.3371 |
| 1.3409 |
| 1.3532 |
| 1.3357 |
| 1.3248 |
| 1.3092 |
| 1.3142 |
| 1.3083 |
| 1.3222 |
| 1.3136 |
| 1.3598 |
| 1.3886 |
| 1.3725 |
| 1.3867 |
| 1.3807 |
| 1.3963 |
| 1.4008 |
| 1.4037 |
| 1.4020 |
| 1.3883 |
| 1.3891 |
| 1.4014 |
| 1.4005 |
| 1.3886 |
| 1.3988 |
| 1.4325 |
| 1.4231 |
| 1.4095 |
| 1.4029 |
| 1.3865 |
| 1.4008 |
| 1.4148 |
| 1.4318 |
| 1.4043 |
| 1.4054 |
| 1.4234 |
| 1.4125 |
| 1.4164 |
| 1.4226 |
| 1.4117 |
| 1.4277 |
| 1.4398 |
| 1.4225 |
| 1.4138 |
| 1.4103 |
| 1.3931 |
| 1.4070 |
| 1.4118 |
| 1.4150 |
| 1.4191 |
| 1.4403 |
| 1.4475 |
| 1.4561 |
| 1.4557 |
| 1.4507 |
| 1.4382 |
| 1.4256 |
| 1.4217 |
| 1.4021 |
| 1.4189 |
| 1.4321 |
| 1.4233 |
| 1.4188 |
| 1.4276 |
| 1.4271 |
| 1.4356 |
| 1.4313 |
| 1.4054 |
| 1.4406 |
| 1.4544 |
| 1.4560 |
| 1.4510 |
| 1.4785 |
| 1.4849 |
| 1.4884 |
| 1.4898 |
| 1.4883 |
| 1.4845 |
| 1.4618 |
| 1.4481 |
| 1.4366 |
| 1.4289 |
| 1.4321 |
| 1.4262 |
| 1.4336 |
| 1.4377 |
| 1.4184 |
| 1.4200 |
| 1.4237 |
| 1.4213 |
| 1.4091 |
| 1.3964 |
| 1.4093 |
| 1.4081 |
| 1.4059 |
| 1.4037 |
| 1.3977 |
| 1.3956 |
| 1.4069 |
| 1.4026 |
| 1.3819 |
| 1.3735 |
| 1.3710 |
| 1.3809 |
| 1.3578 |
| 1.3590 |
| 1.3609 |
| 1.3692 |
| 1.3533 |
| 1.3435 |
| 1.3499 |
| 1.3623 |
| 1.3706 |
| 1.3755 |
| 1.3583 |
| 1.3576 |
| 1.3440 |
| 1.3389 |
| 1.3459 |
| 1.3258 |
| 1.3187 |
| 1.3257 |
| 1.3154 |
| 1.3292 |
| 1.3270 |
| 1.3423 |
| 1.3210 |
| 1.2851 |
| 1.2878 |
| 1.2804 |
| 1.2740 |
| 1.2792 |
| 1.2705 |
| 1.2791 |
| 1.2682 |
| 1.2622 |
| 1.2271 |
| 1.2765 |
| 1.3112 |
| 1.3425 |
| 1.3469 |
| 1.3520 |
| 1.2463 |
| 1.2371 |
| 1.2513 |
| 1.2840 |
| 1.2407 |
| 1.3003 |
| 1.2901 |
| 1.2893 |
| 1.2950 |
| 1.2955 |
| 1.2929 |
| 1.2890 |
| 1.3062 |
| 1.3097 |
| 1.3189 |
| 1.3439 |
| 1.3408 |
| 1.3272 |
| 1.3185 |
| 1.3279 |
| 1.3316 |
| 1.3249 |
| 1.3375 |
| 1.3382 |
| 1.3471 |
| 1.3389 |
| 1.3489 |
| 1.3504 |
| 1.3565 |
| 1.3595 |
| 1.3643 |
| 1.4308 |
| 1.4333 |
| 1.4217 |
| 1.3981 |
| 1.4133 |
| 1.3948 |
| 1.3953 |
| 1.3963 |
| 1.3910 |
| 1.3941 |
| 1.3934 |
| 1.3986 |
| 1.3948 |
| 1.3933 |
| 1.3857 |
| 1.3695 |
| 1.3682 |
| 1.3626 |
| 1.3621 |
| 1.3691 |
| 1.3638 |
| 1.3492 |
| 1.3684 |
| 1.3456 |
| 1.3429 |
| 1.3368 |
| 1.3348 |
| 1.3013 |
| 1.3121 |
| 1.3234 |
| 1.3242 |
| 1.3451 |
| 1.3390 |
| 1.3475 |
| 1.3396 |
| 1.3544 |
| 1.3519 |
| 1.3548 |
| 1.3665 |
| 1.3702 |
| 1.3851 |
| 1.4264 |
| 1.4127 |
| 1.4024 |
| 1.4089 |
| 1.4227 |
| 1.4140 |
| 1.4052 |
| 1.4188 |
| 1.4231 |
| 1.4006 |
| 1.4037 |
| 1.3994 |
| 1.3837 |
| 1.3630 |
| 1.3662 |
| 1.3813 |
| 1.3919 |
| 1.3819 |
| 1.4053 |
| 1.4016 |
| 1.3936 |
| 1.3918 |
| 1.3899 |
| 1.4201 |
| 1.3994 |
| 1.3835 |
| 1.3892 |
| 1.3603 |
| 1.3897 |
| 1.3751 |
| 1.4073 |
| 1.4201 |
| 1.4196 |
| 1.4248 |
| 1.4461 |
| 1.4334 |
| 1.4351 |
| 1.4398 |
| 1.4183 |
| 1.4013 |
| 1.3885 |
| 1.3910 |
| 1.4069 |
| 1.4034 |
| 1.3976 |
| 1.3997 |
| 1.4015 |
| 1.3902 |
| 1.4114 |
| 1.4255 |
| 1.4222 |
| 1.4276 |
| 1.4426 |
| 1.4497 |
| 1.4771 |
| 1.4349 |
| 1.4177 |
| 1.4165 |
| 1.4005 |
| 1.4045 |
| 1.4102 |
| 1.4242 |
| 1.3999 |
| 1.3796 |
| 1.3700 |
| 1.3422 |
| 1.3450 |
| 1.3388 |
| 1.3191 |
| 1.3237 |
| 1.3163 |
| 1.2992 |
| 1.3008 |
| 1.3008 |
| 1.3248 |
| 1.3442 |
| 1.3442 |
| 1.3382 |
| 1.3387 |
| 1.3362 |
| 1.3317 |
| 1.3287 |
| 1.3510 |
| 1.3522 |
| 1.3706 |
| 1.3696 |
| 1.3659 |
| 1.3397 |
| 1.3447 |
| 1.3404 |
| 1.3176 |
| 1.3111 |
| 1.3217 |
| 1.3494 |
| 1.3356 |
| 1.3212 |
| 1.3201 |
| 1.3079 |
| 1.3250 |
| 1.3206 |
| 1.3272 |
| 1.3493 |
| 1.3444 |
| 1.3507 |
| 1.3396 |
| 1.3420 |
| 1.3583 |
| 1.3702 |
| 1.3613 |
| 1.3688 |
| 1.3704 |
| 1.3456 |
| 1.3496 |
| 1.3404 |
| 1.3706 |
| 1.3583 |
| 1.3779 |
| 1.3691 |
| 1.3962 |
| 1.4035 |
| 1.3788 |
| 1.3728 |
| 1.3653 |
| 1.3859 |
| 1.3878 |
| 1.4296 |
| 1.4077 |
| 1.3905 |
| 1.3734 |
| 1.3745 |
| 1.3488 |
| 1.3770 |
| 1.3495 |
| 1.3384 |
| 1.3191 |
| 1.2992 |
| 1.2872 |
| 1.2969 |
| 1.2724 |
| 1.2623 |
| 1.2349 |
| 1.2671 |
| 1.2898 |
| 1.2929 |
| 1.2846 |
| 1.3081 |
| 1.3389 |
| 1.3412 |
| 1.3419 |
| 1.3450 |
| 1.3464 |
| 1.3662 |
| 1.3591 |
| 1.3764 |
| 1.3770 |
| 1.3654 |
| 1.3370 |
| 1.3507 |
| 1.3489 |
| 1.3452 |
| 1.3599 |
| 1.3485 |
| 1.3663 |
| 1.3722 |
| 1.3614 |
| 1.3719 |
| 1.3710 |
| 1.4011 |
| 1.4088 |
| 1.4373 |
| 1.4470 |
| 1.4440 |
| 1.4405 |
| 1.4304 |
| 1.4543 |
| 1.4757 |
| 1.4797 |
| 1.4780 |
| 1.4710 |
| 1.4630 |
| 1.4214 |
| 1.4343 |
| 1.4126 |
| 1.4294 |
| 1.4008 |
| 1.4189 |
| 1.4280 |
| 1.4244 |
| 1.4357 |
| 1.4337 |
| 1.4197 |
| 1.4356 |
| 1.4977 |
| 1.4975 |
| 1.5209 |
| 1.5352 |
| 1.5385 |
| 1.5344 |
| 1.5579 |
| 1.5758 |
| 1.5848 |
| 1.5818 |
| 1.5721 |
| 1.5761 |
| 1.5887 |
| 1.5804 |
| 1.5965 |
| 1.6012 |
| 1.6015 |
| 1.6213 |
| 1.6156 |
| 1.6273 |
| 1.6433 |
| 1.6277 |
| 1.6408 |
| 1.6342 |
| 1.6381 |
| 1.6541 |
| 1.6641 |
| 1.6674 |
| 1.6736 |
| 1.6746 |
| 1.6644 |
| 1.6473 |
| 1.6377 |
| 1.6412 |
| 1.6456 |
| 1.6439 |
| 1.6399 |
| 1.6321 |
| 1.6220 |
| 1.6238 |
| 1.6312 |
| 1.6301 |
| 1.6182 |
| 1.5973 |
| 1.6160 |
| 1.6111 |
| 1.6151 |
| 1.6157 |
| 1.6315 |
| 1.6190 |
| 1.6094 |
| 1.6101 |
| 1.6337 |
| 1.6455 |
| 1.6793 |
| 1.6782 |
| 1.6846 |
| 1.6888 |
| 1.6823 |
| 1.6823 |
| 1.6985 |
| 1.7149 |
| 1.7082 |
| 1.7165 |
| 1.7097 |
| 1.7370 |
| 1.7245 |
| 1.7347 |
| 1.7280 |
| 1.7388 |
| 1.7300 |
| 1.7232 |
| 1.6905 |
| 1.7033 |
| 1.7268 |
| 1.7323 |
| 1.7193 |
| 1.7270 |
| 1.7117 |
| 1.7164 |
| 1.6930 |
| 1.7025 |
| 1.7039 |
| 1.7577 |
| 1.7548 |
| 1.7340 |
| 1.7318 |
| 1.7439 |
| 1.7701 |
| 1.7754 |
| 1.7658 |
| 1.7433 |
| 1.7504 |
| 1.7589 |
| 1.7574 |
| 1.7505 |
| 1.7505 |
| 1.7417 |
| 1.7413 |
| 1.7462 |
| 1.7719 |
| 1.7797 |
| 1.7917 |
| 1.7672 |
| 1.7919 |
| 1.8088 |
| 1.8060 |
| 1.7890 |
| 1.7951 |
| 1.8163 |
| 1.8125 |
| 1.7902 |
| 1.7921 |
| 1.7837 |
| 1.7798 |
| 1.7855 |
| 1.7791 |
| 1.7925 |
| 1.8175 |
| 1.8197 |
| 1.8161 |
| 1.8224 |
| 1.8216 |
| 1.8152 |
| 1.7985 |
| 1.7941 |
| 1.7938 |
| 1.7898 |
| 1.7743 |
| 1.7707 |
| 1.7458 |
| 1.7498 |
| 1.7471 |
| 1.7524 |
| 1.7385 |
| 1.7458 |
| 1.7410 |
| 1.7212 |
| 1.7480 |
| 1.7538 |
| 1.7850 |
| 1.8003 |
| 1.8158 |
| 1.8009 |
| 1.7890 |
| 1.7956 |
| 1.8006 |
| 1.8020 |
| 1.8099 |
| 1.8025 |
| 1.8015 |
| 1.7894 |
| 1.8030 |
| 1.7923 |
| 1.7962 |
| 1.7830 |
| 1.7756 |
| 1.7569 |
| 1.7444 |
| 1.7547 |
| 1.7567 |
| 1.7265 |
| 1.7448 |
| 1.7627 |
| 1.7309 |
| 1.7259 |
| 1.7419 |
| 1.7438 |
| 1.7791 |
| 1.7631 |
| 1.7416 |
| 1.7223 |
| 1.6900 |
| 1.7208 |
| 1.7937 |
| 1.7821 |
| 1.7910 |
| 1.8123 |
| 1.7985 |
| 1.8068 |
| 1.7964 |
| 1.8606 |
| 1.8790 |
| 1.8510 |
| 1.8346 |
| 1.8659 |
| 1.8135 |
| 1.8254 |
| 1.8328 |
| 1.8273 |
| 1.8342 |
| 1.8302 |
| 1.8401 |
| 1.8570 |
| 1.8850 |
| 1.8785 |
| 1.8548 |
| 1.8730 |
| 1.8541 |
| 1.8324 |
| 1.8303 |
| 1.8380 |
| 1.8422 |
| 1.8373 |
| 1.8202 |
| 1.8118 |
| 1.8112 |
| 1.7896 |
| 1.8013 |
| 1.8131 |
| 1.8016 |
| 1.8054 |
| 1.7771 |
| 1.7631 |
| 1.7789 |
| 1.7807 |
| 1.7547 |
| 1.7601 |
| 1.7757 |
| 1.7857 |
| 1.7629 |
| 1.7573 |
| 1.7603 |
| 1.7681 |
| 1.7517 |
| 1.7455 |
| 1.7394 |
| 1.7417 |
| 1.7298 |
| 1.6976 |
| 1.7063 |
| 1.7168 |
| 1.7430 |
| 1.7508 |
| 1.7329 |
| 1.6975 |
| 1.7291 |
| 1.6819 |
| 1.7318 |
| 1.7548 |
| 1.7413 |
| 1.6929 |
| 1.7100 |
| 1.6907 |
| 1.7284 |
| 1.7497 |
| 1.7686 |
| 1.7905 |
| 1.7601 |
| 1.7830 |
| 1.7836 |
| 1.7549 |
| 1.7545 |
| 1.7559 |
| 1.7432 |
| 1.7110 |
| 1.7212 |
| 1.7081 |
| 1.6716 |
| 1.6810 |
| 1.6918 |
| 1.7446 |
| 1.7378 |
| 1.7228 |
| 1.7157 |
| 1.6921 |
| 1.6884 |
| 1.6984 |
| 1.6950 |
| 1.6952 |
| 1.6938 |
| 1.6920 |
| 1.6546 |
| 1.6785 |
| 1.7273 |
| 1.7236 |
| 1.6616 |
| 1.6363 |
| 1.6562 |
| 1.6399 |
| 1.6530 |
| 1.6187 |
| 1.6553 |
| 1.6117 |
| 1.6428 |
| 1.6705 |
| 1.6481 |
| 1.6118 |
| 1.5416 |
| 1.5328 |
| 1.5416 |
| 1.5497 |
| 1.5771 |
| 1.5904 |
| 1.6403 |
| 1.5892 |
| 1.5267 |
| 1.5410 |
| 1.5139 |
| 1.4701 |
| 1.4476 |
| 1.4632 |
| 1.4431 |
| 1.4163 |
| 1.4526 |
| 1.4043 |
| 1.3706 |
| 1.3874 |
| 1.4251 |
| 1.4371 |
| 1.4584 |
| 1.4342 |
| 1.4585 |
| 1.4257 |
| 1.4795 |
| 1.4868 |
| 1.4636 |
| 1.4712 |
| 1.4479 |
| 1.4230 |
| 1.4357 |
| 1.4350 |
| 1.4596 |
| 1.5020 |
| 1.4978 |
| 1.3850 |
| 1.4966 |
| 1.5347 |
| 1.6247 |
| 1.7134 |
| 1.7126 |
| 1.6709 |
| 1.6746 |
| 1.6725 |
| 1.7023 |
| 1.6803 |
| 1.6698 |
| 1.7241 |
| 1.7462 |
| 1.7781 |
| 1.7701 |
| 1.7493 |
| 1.7552 |
| 1.7552 |
| 1.7402 |
| 1.7434 |
| 1.7860 |
| 1.8015 |
| 1.7957 |
| 1.7767 |
| 1.7596 |
| 1.7582 |
| 1.7739 |
| 1.7457 |
| 1.7670 |
| 1.7373 |
| 1.7478 |
| 1.7892 |
| 1.7941 |
| 1.8092 |
| 1.7824 |
| 1.7723 |
| 1.7832 |
| 1.7904 |
| 1.7761 |
| 1.7276 |
| 1.7492 |
| 1.7766 |
| 1.8059 |
| 1.8067 |
| 1.7698 |
| 1.7718 |
| 1.7815 |
| 1.8046 |
| 1.8170 |
| 1.8558 |
| 1.9124 |
| 1.8667 |
| 1.8144 |
| 1.8306 |
| 1.8113 |
| 1.7983 |
| 1.7837 |
| 1.7361 |
| 1.6935 |
| 1.6911 |
| 1.6958 |
| 1.6884 |
| 1.6968 |
| 1.6963 |
| 1.6702 |
| 1.7051 |
| 1.7096 |
| 1.7035 |
| 1.6887 |
| 1.6667 |
| 1.6646 |
| 1.6816 |
| 1.6873 |
| 1.6525 |
| 1.6442 |
| 1.6120 |
| 1.6141 |
| 1.6064 |
| 1.5900 |
| 1.5772 |
| 1.5467 |
| 1.5417 |
| 1.5358 |
| 1.5158 |
| 1.5260 |
| 1.5097 |
| 1.5391 |
| 1.5326 |
| 1.5185 |
| 1.5092 |
| 1.5091 |
| 1.5154 |
| 1.5256 |
| 1.5159 |
| 1.5393 |
| 1.5403 |
| 1.5439 |
| 1.5548 |
| 1.5619 |
| 1.5755 |
| 1.5581 |
| 1.5695 |
| 1.5779 |
| 1.5886 |
| 1.5827 |
| 1.5693 |
| 1.5891 |
| 1.5970 |
| 1.5989 |
| 1.5965 |
| 1.5922 |
| 1.6133 |
| 1.6080 |
| 1.5971 |
| 1.5847 |
| 1.5936 |
| 1.5818 |
| 1.5647 |
| 1.5755 |
| 1.5874 |
| 1.6068 |
| 1.5917 |
| 1.5918 |
| 1.6228 |
| 1.6216 |
| 1.6152 |
| 1.5937 |
| 1.6016 |
| 1.6073 |
| 1.6001 |
| 1.5698 |
| 1.5576 |
| 1.5560 |
| 1.5216 |
| 1.5253 |
| 1.5338 |
| 1.5391 |
| 1.5663 |
| 1.5615 |
| 1.5531 |
| 1.5454 |
| 1.5587 |
| 1.5588 |
| 1.5515 |
| 1.5388 |
| 1.5266 |
| 1.5351 |
| 1.5305 |
| 1.5319 |
| 1.5497 |
| 1.5434 |
| 1.5285 |
| 1.5057 |
| 1.4941 |
| 1.5031 |
| 1.5172 |
| 1.5054 |
| 1.5144 |
| 1.5220 |
| 1.5364 |
| 1.5234 |
| 1.5266 |
| 1.5100 |
| 1.5069 |
| 1.4971 |
| 1.4857 |
| 1.4946 |
| 1.4757 |
| 1.4747 |
| 1.4682 |
| 1.4716 |
| 1.4745 |
| 1.4413 |
| 1.4527 |
| 1.4519 |
| 1.4241 |
| 1.4377 |
| 1.4249 |
| 1.4207 |
| 1.4095 |
| 1.4457 |
| 1.4248 |
| 1.4451 |
| 1.4339 |
| 1.4531 |
| 1.4675 |
| 1.4667 |
| 1.4778 |
| 1.4824 |
| 1.4544 |
| 1.4528 |
| 1.4528 |
| 1.4517 |
| 1.4267 |
| 1.4432 |
| 1.4635 |
| 1.4732 |
| 1.4645 |
| 1.4825 |
| 1.4648 |
| 1.4566 |
| 1.4583 |
| 1.4931 |
| 1.5116 |
| 1.5075 |
| 1.4920 |
| 1.4995 |
| 1.4653 |
| 1.4650 |
| 1.4258 |
| 1.4268 |
| 1.4087 |
| 1.4047 |
| 1.3809 |
| 1.3799 |
| 1.3787 |
| 1.3589 |
| 1.3722 |
| 1.3679 |
| 1.3597 |
| 1.3457 |
| 1.3492 |
| 1.3671 |
| 1.3581 |
| 1.3515 |
| 1.3298 |
| 1.3116 |
| 1.3077 |
| 1.3295 |
| 1.3140 |
| 1.3063 |
| 1.2887 |
| 1.2864 |
| 1.3039 |
| 1.3232 |
| 1.3300 |
| 1.3402 |
| 1.3629 |
| 1.3634 |