Ιστορία των ημερήσιων τιμών BTC /HUF από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 26 445 137.2570 φιορίνι Ουγγαρίας
το ελάχιστο για
1 Bitcoin = 2 875.9989 φιορίνι Ουγγαρίας
Date | BTC/HUF |
---|---|
25 381 727.0766 | |
22 565 387.0153 | |
22 790 289.9528 | |
23 314 287.4166 | |
24 747 342.2615 | |
23 526 444.3025 | |
25 710 300.8962 | |
25 621 466.5429 | |
25 613 651.4633 | |
24 546 855.8678 | |
26 041 570.4388 | |
24 946 122.7268 | |
19 573 548.3352 | |
18 691 539.3711 | |
17 941 029.1608 | |
15 357 359.8618 | |
15 551 799.5069 | |
13 931 599.7226 | |
14 714 293.4791 | |
16 206 274.9474 | |
15 319 239.2903 | |
15 128 061.1054 | |
15 017 260.5008 | |
14 677 572.5634 | |
14 721 798.2194 | |
12 900 796.5636 | |
13 011 584.0693 | |
12 861 930.7062 | |
12 392 836.3634 | |
12 438 499.6848 | |
11 823 756.5929 | |
10 441 968.4961 | |
10 135 297.5686 | |
10 210 756.5390 | |
9 694 874.4367 | |
9 603 388.3710 | |
8 984 641.8180 | |
9 146 370.9282 | |
9 208 686.9875 | |
9 177 504.2251 | |
10 360 571.4147 | |
10 296 244.8250 | |
10 295 865.6949 | |
9 968 301.3534 | |
10 036 205.4343 | |
10 513 234.5054 | |
10 696 756.0668 | |
10 243 387.3886 | |
9 175 188.8637 | |
8 885 588.7124 | |
8 879 200.4733 | |
9 629 072.0063 | |
9 289 241.6226 | |
9 234 085.5440 | |
9 374 126.5697 | |
9 541 015.0000 | |
9 361 660.8170 | |
10 036 634.1838 | |
8 872 789.1018 | |
7 907 211.3277 | |
8 368 583.4055 | |
8 901 907.5217 | |
7 776 868.2334 | |
8 371 011.2588 | |
8 212 263.2175 | |
8 338 527.2586 | |
7 804 064.7638 | |
6 378 624.8305 | |
6 268 100.7255 | |
6 362 808.1790 | |
6 253 120.5400 | |
6 765 966.4058 | |
6 679 626.1839 | |
6 373 145.8794 | |
6 295 426.5665 | |
6 582 812.1910 | |
8 243 737.6980 | |
8 488 722.6464 | |
8 104 179.7473 | |
8 180 396.8779 | |
8 404 265.8026 | |
8 353 602.3181 | |
8 154 000.1758 | |
7 775 564.9401 | |
8 784 343.4187 | |
8 038 574.5870 | |
8 266 575.3136 | |
8 803 862.3396 | |
9 490 999.6744 | |
9 205 699.4154 | |
9 103 683.7777 | |
8 337 889.9111 | |
8 865 591.8968 | |
8 099 066.7510 | |
7 739 565.1087 | |
7 889 745.7601 | |
7 790 329.9842 | |
8 630 406.2627 | |
11 362 336.2718 | |
11 604 749.5331 | |
10 412 907.6557 | |
11 162 223.5834 | |
10 907 103.2607 | |
13 999 413.4575 | |
14 067 213.2386 | |
13 921 234.5366 | |
13 548 232.8392 | |
13 770 168.4126 | |
14 270 395.4441 | |
11 685 506.9190 | |
13 462 831.3448 | |
13 584 723.1180 | |
12 177 835.3607 | |
11 715 463.2623 | |
13 179 795.4968 | |
13 243 888.8417 | |
15 098 938.2438 | |
16 551 500.2821 | |
15 331 661.4525 | |
15 241 891.7296 | |
16 355 077.4873 | |
18 818 414.5842 | |
18 565 989.6567 | |
20 541 881.8774 | |
20 545 737.9866 | |
18 986 247.4201 | |
19 834 731.8121 | |
19 307 746.4939 | |
17 858 732.9193 | |
15 086 245.5292 | |
12 940 900.0372 | |
12 967 750.2060 | |
13 338 248.2931 | |
15 418 459.0277 | |
13 874 017.5055 | |
14 759 529.0109 | |
13 709 631.5016 | |
13 930 777.4228 | |
11 784 224.8294 | |
11 441 150.0335 | |
9 415 634.6952 | |
9 944 893.6355 | |
10 034 018.6489 | |
10 109 586.7492 | |
9 371 913.5393 | |
11 695 845.4842 | |
9 543 747.1622 | |
10 592 827.3775 | |
10 986 347.7449 | |
12 575 090.5664 | |
16 460 584.9794 | |
17 052 467.8183 | |
16 270 446.1341 | |
16 705 326.1227 | |
17 950 644.2082 | |
17 946 015.1170 | |
17 754 360.7142 | |
16 643 668.1302 | |
17 194 137.1707 | |
16 218 707.5490 | |
14 995 158.9313 | |
15 987 390.7488 | |
14 140 691.6827 | |
13 816 880.0792 | |
9 907 135.8069 | |
9 528 591.6352 | |
10 905 415.2019 | |
10 558 650.5681 | |
9 444 757.6246 | |
8 056 636.6901 | |
6 711 339.7838 | |
5 618 818.4384 | |
5 713 359.6437 | |
5 910 951.2364 | |
5 602 187.1165 | |
5 068 375.0919 | |
4 653 376.3041 | |
4 274 554.0659 | |
4 042 242.9000 | |
3 645 188.6774 | |
3 493 727.5285 | |
3 302 585.5917 | |
3 352 506.9153 | |
3 213 392.7225 | |
3 214 078.8835 | |
3 156 617.4148 | |
3 470 896.7835 | |
3 510 564.0125 | |
3 613 214.0898 | |
3 493 158.2494 | |
3 295 084.0051 | |
3 240 474.6975 | |
2 816 854.0943 | |
2 894 551.2586 | |
2 911 512.2475 | |
2 910 675.9328 | |
2 982 710.3205 | |
2 877 066.4162 | |
2 974 971.2338 | |
3 160 341.9994 | |
2 864 450.3365 | |
3 143 801.2701 | |
2 790 544.6318 | |
2 884 976.8894 | |
2 555 220.6596 | |
2 227 116.7590 | |
2 205 685.3476 | |
2 467 026.0374 | |
2 108 037.7500 | |
2 121 922.9376 | |
1 550 808.5221 | |
2 339 874.4222 | |
2 698 684.6106 | |
3 013 085.6939 | |
3 005 050.0076 | |
3 057 766.0421 | |
2 835 717.5276 | |
2 724 108.1308 | |
2 603 075.2240 | |
2 430 254.8304 | |
2 286 944.8818 | |
2 135 382.1938 | |
2 189 939.4836 | |
2 033 735.0441 | |
2 203 113.1662 | |
2 195 937.7313 | |
2 178 186.8164 | |
2 479 163.1267 | |
2 641 316.2908 | |
2 787 604.6277 | |
2 732 641.7796 | |
2 349 584.1167 | |
2 513 896.9947 | |
2 495 015.1939 | |
2 549 778.8369 | |
2 951 451.9496 | |
3 100 240.8469 | |
3 083 713.1117 | |
3 140 594.6412 | |
3 073 675.0716 | |
3 222 169.5972 | |
3 292 073.7292 | |
3 433 678.0222 | |
2 795 860.7634 | |
2 995 442.1149 | |
3 143 856.4624 | |
3 566 045.2986 | |
3 027 089.5152 | |
3 129 281.5008 | |
2 676 389.9960 | |
2 266 888.9975 | |
2 338 295.5319 | |
2 562 506.8814 | |
2 340 227.9080 | |
2 254 489.4140 | |
1 659 053.5243 | |
1 503 570.2158 | |
1 534 800.2893 | |
1 427 905.1101 | |
1 512 002.3350 | |
1 190 246.3401 | |
1 094 390.7143 | |
1 104 356.9107 | |
1 083 410.5812 | |
1 035 268.2671 | |
1 072 217.3674 | |
1 091 819.8772 | |
1 022 825.8089 | |
950 256.9201 | |
955 999.2048 | |
988 882.4876 | |
1 031 802.7320 | |
1 125 271.5525 | |
1 037 979.0536 | |
1 142 655.5580 | |
1 003 613.3330 | |
977 945.2879 | |
1 092 414.3255 | |
1 071 354.8455 | |
1 341 963.1333 | |
1 821 892.2675 | |
1 809 774.0853 | |
1 791 591.9759 | |
1 810 119.4147 | |
1 803 164.8293 | |
1 871 554.9879 | |
1 834 696.0561 | |
1 811 746.8530 | |
1 741 592.8445 | |
1 765 089.6606 | |
2 042 598.8220 | |
1 913 198.0535 | |
1 763 844.4110 | |
1 772 398.5426 | |
1 918 662.7255 | |
2 248 425.8049 | |
2 153 903.9980 | |
1 860 533.1506 | |
1 834 814.7267 | |
1 873 960.7469 | |
1 738 462.6878 | |
1 868 202.7437 | |
1 875 192.0011 | |
2 042 313.0629 | |
1 948 119.5238 | |
2 262 058.3127 | |
2 292 802.0229 | |
2 469 950.0738 | |
2 396 910.2111 | |
2 284 625.2332 | |
2 016 316.8193 | |
1 711 309.5892 | |
1 791 969.7777 | |
2 048 766.9152 | |
2 167 380.3605 | |
2 302 884.0121 | |
2 938 581.8083 | |
2 621 870.6624 | |
2 795 187.0024 | |
2 252 485.8647 | |
1 732 568.5897 | |
2 791 367.2304 | |
2 723 044.9924 | |
3 417 416.6729 | |
3 869 801.3794 | |
3 472 995.8882 | |
3 684 862.0260 | |
5 051 763.6399 | |
4 478 446.7170 | |
3 068 567.9078 | |
2 538 938.9275 | |
2 196 425.9362 | |
1 741 812.0472 | |
1 863 597.6794 | |
1 637 828.4451 | |
1 545 239.8028 | |
1 501 817.1884 | |
1 267 353.6166 | |
1 169 782.4571 | |
1 027 503.6568 | |
1 054 977.5800 | |
1 075 400.9194 | |
1 130 708.0620 | |
1 122 780.8141 | |
1 032 751.7162 | |
1 124 734.2520 | |
880 096.0412 | |
737 652.6368 | |
728 443.3274 | |
598 595.7408 | |
643 461.8276 | |
702 870.2322 | |
694 728.8977 | |
730 070.6094 | |
739 258.4043 | |
745 038.0866 | |
634 056.3522 | |
587 594.6816 | |
494 797.4692 | |
483 070.5524 | |
406 324.5411 | |
358 895.9106 | |
351 684.7354 | |
347 620.7152 | |
333 216.6616 | |
294 174.2853 | |
303 284.0109 | |
360 353.8057 | |
371 755.4184 | |
342 658.8085 | |
306 033.1105 | |
287 649.3652 | |
300 209.3470 | |
269 149.0561 | |
267 031.6616 | |
239 114.2191 | |
263 070.2489 | |
298 889.9203 | |
268 832.5474 | |
236 752.0458 | |
231 124.5807 | |
223 234.1703 | |
215 987.7178 | |
214 807.4462 | |
203 498.5423 | |
194 548.3154 | |
198 177.4864 | |
185 242.3569 | |
178 221.3903 | |
168 800.0844 | |
167 428.3816 | |
165 561.4846 | |
168 351.5453 | |
167 457.9758 | |
168 204.7663 | |
158 383.1951 | |
161 231.3097 | |
157 168.1272 | |
166 006.8296 | |
169 819.1621 | |
186 178.4302 | |
190 887.5109 | |
183 763.9587 | |
192 903.6225 | |
203 263.7016 | |
187 611.6266 | |
160 931.0208 | |
147 701.1575 | |
123 981.6591 | |
127 357.1798 | |
125 527.0578 | |
123 717.6590 | |
126 169.3461 | |
117 670.2725 | |
115 908.3320 | |
115 281.8255 | |
120 138.9421 | |
113 875.3523 | |
115 949.5771 | |
114 994.1824 | |
122 496.0004 | |
122 161.7372 | |
111 892.8850 | |
104 144.8496 | |
105 173.2094 | |
116 531.9270 | |
110 231.6055 | |
129 979.0244 | |
124 246.9475 | |
121 859.9729 | |
128 611.0272 | |
125 792.4152 | |
112 781.7300 | |
109 064.3929 | |
93 982.0525 | |
93 034.7814 | |
111 630.6754 | |
102 269.5124 | |
80 462.7336 | |
72 221.8596 | |
67 216.0593 | |
67 028.8345 | |
66 880.8719 | |
62 744.9631 | |
63 821.7347 | |
67 743.6596 | |
64 359.5611 | |
57 032.3589 | |
71 845.0750 | |
74 571.6474 | |
79 090.7172 | |
82 659.4710 | |
79 171.1912 | |
81 639.2864 | |
77 287.2029 | |
71 912.0155 | |
67 972.9166 | |
65 776.5035 | |
63 793.4462 | |
63 041.9583 | |
66 545.4089 | |
63 339.9897 | |
65 957.8112 | |
64 702.8332 | |
63 295.8801 | |
62 393.6254 | |
63 047.8259 | |
69 772.7352 | |
68 090.8880 | |
74 036.5709 | |
83 653.1667 | |
81 152.6500 | |
73 225.0023 | |
64 366.3644 | |
63 743.3311 | |
59 981.6644 | |
63 398.5689 | |
74 182.9793 | |
59 133.7995 | |
72 250.8249 | |
72 154.6964 | |
81 146.0626 | |
84 484.9981 | |
85 707.4259 | |
90 728.2022 | |
93 188.1501 | |
93 003.8474 | |
94 918.2031 | |
90 882.9180 | |
79 998.6509 | |
85 452.9277 | |
91 192.6115 | |
93 949.9085 | |
80 322.9027 | |
91 172.0927 | |
97 084.2897 | |
114 912.0210 | |
114 540.5094 | |
113 724.9017 | |
118 641.5517 | |
107 186.6520 | |
133 660.7314 | |
137 015.4030 | |
134 622.3747 | |
141 789.1236 | |
140 762.5954 | |
141 252.4629 | |
144 064.2432 | |
131 964.5218 | |
134 746.7129 | |
143 193.7024 | |
148 435.5518 | |
128 538.7915 | |
98 711.0849 | |
96 823.1045 | |
95 380.3255 | |
98 516.7053 | |
109 586.7297 | |
102 939.9924 | |
100 542.1475 | |
101 687.1221 | |
133 006.9354 | |
138 880.2045 | |
141 089.9384 | |
150 023.2782 | |
123 549.9002 | |
140 013.8029 | |
150 970.2276 | |
196 929.7365 | |
182 939.0407 | |
195 633.6066 | |
189 266.0056 | |
207 418.6133 | |
162 699.5877 | |
142 153.0678 | |
161 337.3484 | |
194 597.8507 | |
230 297.6887 | |
176 837.3676 | |
130 900.6642 | |
75 930.7648 | |
48 859.6085 | |
42 750.5583 | |
39 819.0419 | |
31 979.3359 | |
28 708.1906 | |
30 246.6518 | |
28 657.6994 | |
30 798.8437 | |
29 219.0461 | |
32 006.6088 | |
26 488.5517 | |
26 013.3152 | |
23 194.4726 | |
23 425.2787 | |
22 337.7578 | |
20 111.4537 | |
21 769.8197 | |
17 512.8415 | |
20 422.0281 | |
23 366.8711 | |
21 984.2724 | |
23 565.6612 | |
26 847.1236 | |
29 822.1559 | |
27 418.3666 | |
26 436.9211 | |
26 679.7526 | |
32 464.7393 | |
27 869.6496 | |
20 535.0130 | |
41 099.0117 | |
23 412.5548 | |
17 612.5630 | |
11 356.5292 | |
10 972.3446 | |
8 073.5288 | |
6 761.7934 | |
5 838.3244 | |
5 218.5665 | |
4 425.0425 | |
4 040.5499 | |
3 596.2163 | |
3 138.7482 | |
2 987.7285 | |
2 975.0952 | |
2 941.4148 | |
2 875.9989 | |
2 932.9184 |