Ιστορία των ημερήσιων τιμών BTC /CVE από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 7 378 698.4619 εσκούδο Πράσινου Ακρωτηρίου
το ελάχιστο για
1 Bitcoin = 1 101.9888 εσκούδο Πράσινου Ακρωτηρίου
Date | BTC/CVE |
---|---|
6 441 780.0430 | |
6 464 745.3751 | |
6 582 638.2269 | |
6 932 147.6535 | |
6 571 106.1891 | |
7 271 624.2326 | |
7 158 305.3686 | |
7 129 154.8142 | |
6 854 313.8973 | |
7 310 854.5035 | |
6 957 477.9135 | |
5 549 551.6326 | |
5 298 347.4808 | |
5 113 990.5023 | |
4 378 348.3251 | |
4 408 362.4028 | |
4 004 299.5290 | |
4 276 435.3268 | |
4 739 774.2392 | |
4 413 943.4075 | |
4 366 616.6948 | |
4 318 639.7788 | |
4 234 531.6797 | |
4 266 703.3418 | |
3 755 335.3451 | |
3 792 952.3112 | |
3 769 698.1268 | |
3 603 653.0755 | |
3 596 070.4792 | |
3 430 840.2734 | |
2 989 387.8919 | |
2 888 208.0699 | |
2 880 435.6388 | |
2 737 614.3600 | |
2 766 043.1957 | |
2 583 128.7058 | |
2 636 241.1997 | |
2 651 187.9179 | |
2 647 017.2242 | |
2 976 877.5998 | |
2 930 569.4425 | |
2 922 002.6687 | |
2 898 052.7221 | |
2 960 123.0287 | |
3 062 680.7407 | |
3 155 161.1402 | |
3 069 689.0990 | |
2 712 391.8148 | |
2 679 160.2682 | |
2 651 318.0360 | |
2 854 673.6564 | |
2 742 529.2496 | |
2 761 348.1775 | |
2 781 505.8128 | |
2 826 157.6391 | |
2 746 347.0490 | |
2 959 147.0893 | |
2 504 137.8485 | |
2 328 273.0100 | |
2 453 214.5807 | |
2 564 502.7001 | |
2 251 325.3844 | |
2 338 308.0356 | |
2 317 679.0579 | |
2 328 726.9752 | |
2 158 344.1938 | |
1 787 585.4178 | |
1 720 417.8526 | |
1 759 380.7087 | |
1 713 255.8835 | |
1 794 625.3125 | |
1 773 637.9170 | |
1 714 814.7916 | |
1 704 881.2015 | |
1 790 162.2684 | |
2 296 242.5160 | |
2 395 696.4010 | |
2 168 230.4778 | |
2 203 429.2253 | |
2 184 854.0750 | |
2 206 252.7191 | |
2 181 892.3002 | |
2 165 332.1370 | |
2 453 763.5928 | |
2 184 069.0776 | |
2 246 414.1213 | |
2 356 926.4796 | |
2 624 177.8720 | |
2 577 760.1438 | |
2 510 530.5967 | |
2 303 595.4845 | |
2 445 521.2766 | |
2 162 636.6373 | |
2 120 623.6902 | |
2 163 096.8055 | |
2 181 148.0201 | |
2 365 765.8746 | |
3 241 709.0808 | |
3 279 605.0500 | |
3 013 620.9936 | |
3 176 809.3376 | |
3 178 706.2861 | |
4 051 139.1755 | |
4 150 748.0731 | |
4 117 756.7167 | |
3 998 971.1487 | |
3 864 360.5393 | |
4 260 531.4972 | |
3 617 197.5002 | |
4 136 261.2018 | |
4 255 390.2147 | |
3 805 650.6703 | |
3 598 377.3740 | |
4 084 770.3596 | |
4 103 641.4049 | |
4 548 774.1691 | |
4 955 631.7660 | |
4 610 975.2592 | |
4 587 556.0673 | |
4 945 814.7908 | |
5 676 106.1041 | |
5 546 983.5521 | |
6 182 236.6944 | |
6 296 241.5084 | |
5 844 741.1651 | |
6 000 965.4656 | |
5 909 396.5462 | |
5 491 080.7453 | |
4 681 102.9281 | |
3 999 667.4294 | |
4 052 486.0361 | |
4 214 482.7481 | |
4 901 682.5281 | |
4 394 799.3559 | |
4 670 712.4723 | |
4 295 781.5139 | |
4 338 263.7163 | |
3 656 217.9083 | |
3 521 408.0442 | |
2 891 874.4997 | |
3 096 171.6609 | |
3 161 852.3482 | |
3 298 246.7274 | |
2 937 143.6149 | |
3 700 214.7908 | |
3 046 079.3352 | |
3 398 453.9448 | |
3 501 273.4722 | |
3 964 109.5881 | |
5 091 584.1926 | |
5 253 848.9997 | |
4 946 364.5599 | |
5 133 858.5591 | |
5 560 742.4976 | |
5 533 823.9541 | |
5 418 594.2908 | |
3 074 499.8046 | |
5 172 575.2164 | |
4 879 240.6894 | |
4 554 601.0753 | |
4 940 760.5623 | |
4 379 445.5158 | |
4 255 933.2288 | |
3 078 475.8039 | |
2 956 391.3299 | |
3 352 068.5022 | |
3 237 970.5936 | |
2 881 936.2887 | |
2 445 991.2417 | |
2 059 469.8070 | |
1 757 574.1232 | |
1 750 463.6014 | |
1 812 963.0239 | |
1 715 379.7164 | |
1 565 045.5528 | |
1 434 584.2291 | |
1 290 194.6975 | |
1 224 388.5532 | |
1 110 809.2451 | |
1 080 574.8788 | |
1 014 446.7419 | |
1 014 856.4729 | |
984 224.0224 | |
996 313.0160 | |
968 044.7829 | |
1 080 262.1683 | |
1 090 008.5789 | |
1 147 418.9775 | |
1 121 347.9845 | |
1 058 999.5888 | |
1 105 384.3346 | |
886 087.6938 | |
901 456.8523 | |
914 172.4152 | |
902 166.5455 | |
954 103.2912 | |
925 978.8725 | |
958 896.7617 | |
1 014 030.0395 | |
900 501.7336 | |
987 076.1448 | |
880 580.9618 | |
902 144.7612 | |
796 432.0397 | |
698 279.2940 | |
690 923.1518 | |
750 718.7415 | |
650 371.3889 | |
669 573.6200 | |
499 707.2204 | |
771 704.6277 | |
899 657.5507 | |
984 803.1356 | |
991 816.1224 | |
999 918.6139 | |
931 466.3215 | |
893 121.0778 | |
861 949.3529 | |
806 470.1727 | |
768 270.4379 | |
713 940.1212 | |
731 336.3812 | |
687 884.3370 | |
735 008.8359 | |
732 979.1733 | |
716 553.0969 | |
817 665.3541 | |
875 753.9109 | |
935 915.7731 | |
920 801.5585 | |
787 792.6850 | |
838 223.3676 | |
825 367.1242 | |
840 069.7368 | |
971 260.4702 | |
1 024 887.5114 | |
1 029 650.7284 | |
1 045 863.3861 | |
1 032 739.2899 | |
1 086 318.1576 | |
1 121 065.8522 | |
1 166 636.9219 | |
943 198.4855 | |
1 013 351.3807 | |
1 065 082.7544 | |
1 209 872.3404 | |
1 031 386.0209 | |
1 073 184.4116 | |
915 811.4122 | |
783 156.6724 | |
805 142.6421 | |
866 437.5482 | |
794 115.9607 | |
769 382.2316 | |
567 613.8256 | |
516 548.5898 | |
529 622.5159 | |
493 382.6808 | |
521 017.6210 | |
408 769.0400 | |
382 514.5695 | |
389 395.8155 | |
379 929.2752 | |
362 396.6942 | |
373 897.9631 | |
379 970.2566 | |
352 247.7299 | |
331 010.6721 | |
332 915.6551 | |
343 565.3893 | |
355 056.7562 | |
387 794.5031 | |
358 021.3852 | |
392 849.2724 | |
343 505.4603 | |
333 960.9924 | |
374 749.8586 | |
365 550.9167 | |
462 471.2305 | |
617 467.2588 | |
622 369.9965 | |
610 911.0164 | |
620 255.6484 | |
617 108.1820 | |
635 545.0455 | |
627 437.2864 | |
619 590.7808 | |
593 380.3866 | |
601 147.3086 | |
689 940.8506 | |
654 481.2435 | |
605 477.8555 | |
608 223.0416 | |
663 930.6421 | |
773 840.0576 | |
725 080.9691 | |
637 563.5629 | |
624 434.2097 | |
628 895.7794 | |
591 706.1561 | |
639 441.1049 | |
643 482.4761 | |
709 137.7256 | |
671 621.3490 | |
788 032.8009 | |
800 366.2205 | |
866 384.5888 | |
845 808.6808 | |
808 391.5572 | |
720 111.2924 | |
608 078.4348 | |
633 721.4302 | |
724 204.0760 | |
772 007.8820 | |
817 451.7055 | |
1 035 365.9563 | |
929 369.3664 | |
989 405.2947 | |
801 759.0607 | |
616 087.5269 | |
998 469.0477 | |
973 326.4150 | |
1 233 736.3372 | |
1 385 960.6716 | |
1 238 674.6487 | |
1 312 155.7749 | |
1 783 100.5945 | |
1 574 470.3876 | |
1 082 925.0164 | |
902 834.3718 | |
776 575.3357 | |
618 256.7746 | |
663 719.9434 | |
583 455.3209 | |
554 698.5100 | |
538 790.2647 | |
450 708.2901 | |
412 169.2050 | |
366 727.5579 | |
377 447.0189 | |
387 942.5904 | |
410 016.0369 | |
407 470.9210 | |
376 712.8419 | |
407 845.0657 | |
320 265.5597 | |
268 041.7622 | |
263 897.5409 | |
215 833.6277 | |
230 128.6335 | |
251 708.3091 | |
248 361.9758 | |
261 818.7849 | |
266 238.6380 | |
268 384.2769 | |
226 627.8220 | |
210 923.1710 | |
176 754.6018 | |
171 267.0797 | |
143 646.6032 | |
127 111.6101 | |
123 671.7609 | |
123 363.9025 | |
119 118.6098 | |
105 117.4009 | |
108 481.5631 | |
127 341.6415 | |
132 290.7481 | |
122 940.4012 | |
109 703.3190 | |
102 935.9597 | |
106 868.7123 | |
95 617.3744 | |
94 920.2004 | |
85 675.9907 | |
94 164.7167 | |
106 622.7663 | |
95 937.6686 | |
83 856.8126 | |
81 110.6044 | |
78 456.4155 | |
76 600.5780 | |
76 705.0198 | |
72 240.9670 | |
70 241.8795 | |
70 810.2415 | |
66 229.2030 | |
64 099.3594 | |
61 234.1799 | |
60 064.7140 | |
59 493.6845 | |
60 123.9940 | |
59 694.6648 | |
59 858.3139 | |
56 631.8276 | |
57 306.4190 | |
56 048.3297 | |
58 833.1021 | |
60 296.6025 | |
65 770.5591 | |
66 772.2362 | |
64 602.5943 | |
67 119.7521 | |
71 644.8458 | |
66 397.8996 | |
56 799.2747 | |
51 863.2971 | |
43 249.8264 | |
44 536.3998 | |
44 161.1131 | |
43 715.3595 | |
44 867.4911 | |
41 720.1103 | |
40 908.8885 | |
40 523.5556 | |
42 228.3583 | |
40 462.4384 | |
41 196.5359 | |
40 989.0302 | |
43 450.0776 | |
43 559.0723 | |
39 799.9625 | |
37 057.6374 | |
37 139.3927 | |
41 155.3276 | |
38 606.1656 | |
45 439.5602 | |
43 542.3873 | |
42 588.6515 | |
45 013.8391 | |
43 737.0344 | |
39 737.7127 | |
38 563.3647 | |
33 417.3832 | |
32 841.0086 | |
39 182.9033 | |
36 105.5810 | |
28 456.9526 | |
25 703.2765 | |
23 890.6704 | |
23 681.2264 | |
23 416.3963 | |
22 320.7147 | |
22 472.7001 | |
23 763.5989 | |
22 587.2795 | |
19 987.9635 | |
25 603.7245 | |
26 386.7617 | |
28 380.3401 | |
29 299.4595 | |
28 173.3145 | |
29 043.6267 | |
26 991.1364 | |
25 136.3218 | |
24 091.2656 | |
23 195.0793 | |
22 370.3003 | |
22 542.0728 | |
23 847.4748 | |
22 699.9485 | |
23 905.1728 | |
23 520.9922 | |
23 200.9847 | |
23 060.9961 | |
23 434.7603 | |
25 741.4995 | |
25 094.5612 | |
26 833.1679 | |
30 319.3201 | |
29 283.6637 | |
26 532.9252 | |
23 249.3659 | |
22 934.8448 | |
21 508.1974 | |
22 485.7610 | |
26 274.5285 | |
20 384.9410 | |
25 108.2182 | |
25 046.3948 | |
28 411.9311 | |
29 652.8467 | |
30 605.5324 | |
32 658.9184 | |
33 537.6239 | |
33 536.0939 | |
34 196.5296 | |
32 592.8882 | |
28 608.3818 | |
30 468.2772 | |
32 744.8477 | |
33 798.4263 | |
28 671.9851 | |
32 244.9051 | |
34 293.4184 | |
40 294.9076 | |
40 201.3256 | |
39 869.7584 | |
41 756.6063 | |
37 684.8099 | |
47 026.3354 | |
48 209.3905 | |
48 056.8497 | |
50 508.9140 | |
50 165.6036 | |
50 175.4194 | |
51 257.4377 | |
47 637.6660 | |
48 294.4840 | |
52 132.2869 | |
53 915.8880 | |
46 823.6443 | |
35 691.1653 | |
35 153.0744 | |
34 125.3041 | |
35 052.6115 | |
39 334.7008 | |
36 993.9811 | |
36 142.6235 | |
36 447.9865 | |
46 801.3854 | |
49 106.8446 | |
49 801.9484 | |
52 923.2202 | |
43 942.3587 | |
50 064.9280 | |
53 571.4286 | |
69 175.0314 | |
65 957.0395 | |
71 454.4924 | |
69 860.9307 | |
76 342.8279 | |
60 460.2579 | |
52 628.6901 | |
59 293.4154 | |
71 039.7124 | |
83 779.0813 | |
65 385.6189 | |
48 532.3439 | |
28 054.6106 | |
18 169.9687 | |
16 115.1481 | |
14 946.3226 | |
11 921.9454 | |
10 699.4188 | |
11 187.6015 | |
10 586.4224 | |
11 343.7857 | |
10 717.0974 | |
11 753.4509 | |
9 785.6763 | |
9 546.1747 | |
8 608.4003 | |
8 650.4742 | |
8 268.8414 | |
7 521.0766 | |
8 228.2401 | |
6 540.2683 | |
7 648.7400 | |
8 613.4437 | |
8 313.5419 | |
8 711.5047 | |
10 051.2292 | |
11 367.4437 | |
10 394.1216 | |
9 915.0256 | |
9 928.3277 | |
11 899.0579 | |
10 291.4823 | |
7 678.4073 | |
15 245.3862 | |
8 491.9174 | |
6 354.4158 | |
4 101.0526 | |
4 013.4601 | |
2 995.0700 | |
2 538.7203 | |
2 205.7853 | |
1 977.6985 | |
1 667.8995 | |
1 496.7991 | |
1 352.6477 | |
1 171.1755 | |
1 129.9554 | |
1 124.3098 | |
1 117.0295 | |
1 104.5122 | |
1 140.8231 |